Websol Energy Systems Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | WEBELSOLAR |
| EOD Price | 219.00 |
| PREVIOUS DAY PRICE | 199.10 |
| PRICE CHANGE | 19.90 |
| % CHANGE | 9.99% |
| TRADED QUANTITY | 1,224,744 |
| 5 DAYS AVG VOLUME | 1,092,974 |
HIGH AND LOW
| ONE DAY | 219.00-203.00 |
| ONE WEEK | 219.00-155.00 |
| TWO WEEKS | 219.00-144.30 |
| ONE MONTH | 219.00-135.00 |
| THREE MONTHS | 219.00-82.20 |
| SIX MONTHS | 219.00-77.60 |
| ONE YEAR | 219.00-62.75 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 52.90 | 31.84% |
| TWO WEEKS | 69.85 | 46.83% |
| ONE MONTH | 75.35 | 52.45% |
| THREE MONTHS | 134.35 | 158.71% |
| SIX MONTHS | 139.10 | 174.09% |
| ONE YEAR | 122.40 | 126.70% |
Websol Energy Systems Ltd Share Price And Simple Moving Average Chart
;Websol Energy Systems Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 192.34 | 197.67 | 208.34 | 213.67 | 224.34 | 229.67 | 240.34 |
| FIBONACCI | 197.67 | 203.78 | 207.56 | 213.67 | 219.78 | 223.56 | 229.67 |
| CAMARILLA | 214.60 | 216.07 | 217.53 | 213.67 | 220.47 | 221.93 | 223.40 |
Websol Energy Systems Ltd Candle Stick Chart
;Websol Energy Systems Ltd MACD – Moving Average Convergence Divergence Chart
;Websol Energy Systems Ltd Bollinger Band Chart
;Websol Energy Systems Ltd RSI – Relative Strength Index Chart
;
Websol Energy Systems Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 204.00 | 219.00 | 203.00 | 219.00 | 1,224,744 |
| 2023-10-13 | 192.50 | 206.60 | 190.15 | 199.10 | 1,204,945 |
| 2023-10-12 | 189.75 | 198.50 | 186.00 | 192.10 | 1,630,158 |
| 2023-10-11 | 167.20 | 182.45 | 166.30 | 182.45 | 760,611 |
| 2023-10-10 | 170.10 | 175.60 | 164.20 | 165.90 | 644,415 |
| 2023-10-09 | 161.35 | 173.40 | 155.00 | 166.10 | 1,190,589 |
| 2023-10-06 | 154.90 | 161.35 | 153.10 | 161.35 | 371,053 |
| 2023-10-05 | 155.10 | 156.70 | 151.15 | 153.70 | 401,049 |
| 2023-10-04 | 145.15 | 154.85 | 144.85 | 154.15 | 977,713 |
| 2023-10-03 | 148.95 | 149.80 | 144.30 | 147.50 | 179,507 |
| 2023-09-29 | 150.70 | 152.90 | 147.90 | 149.15 | 232,643 |
| 2023-09-28 | 148.95 | 150.60 | 144.95 | 147.10 | 195,166 |
| 2023-09-27 | 149.95 | 151.70 | 144.40 | 148.55 | 374,280 |
| 2023-09-26 | 150.00 | 152.90 | 145.00 | 150.65 | 429,927 |
| 2023-09-25 | 141.75 | 148.80 | 140.60 | 148.80 | 405,859 |
| 2023-09-22 | 137.00 | 143.80 | 135.00 | 141.75 | 397,838 |
| 2023-09-21 | 146.70 | 149.00 | 136.55 | 137.95 | 585,959 |
| 2023-09-20 | 136.00 | 144.50 | 136.00 | 143.70 | 645,617 |
| 2023-09-18 | 146.95 | 147.20 | 137.00 | 137.65 | 410,254 |
| 2023-09-15 | 148.45 | 148.90 | 142.60 | 143.65 | 410,029 |
| 2023-09-14 | 155.95 | 155.95 | 146.50 | 150.10 | 1,565,251 |
| 2023-09-13 | 143.00 | 148.55 | 136.25 | 148.55 | 806,183 |
| 2023-09-12 | 146.30 | 146.30 | 135.30 | 141.50 | 2,688,498 |
| 2023-09-11 | 139.35 | 139.35 | 139.35 | 139.35 | 96,056 |
| 2023-09-08 | 132.75 | 132.75 | 132.75 | 132.75 | 127,913 |
| 2023-09-07 | 119.55 | 126.45 | 119.55 | 126.45 | 186,787 |
| 2023-09-06 | 124.00 | 125.15 | 120.00 | 120.45 | 131,147 |
| 2023-09-05 | 126.00 | 126.40 | 122.40 | 124.05 | 223,991 |
| 2023-09-04 | 125.05 | 129.50 | 123.55 | 124.95 | 397,490 |
| 2023-09-01 | 118.10 | 123.55 | 116.00 | 123.55 | 278,192 |