- 2023-10-16
DAY SUMMARY
| SYMBOL | WEL |
| EOD Price | 288.15 |
| PREVIOUS DAY PRICE | 275.00 |
| PRICE CHANGE | 13.15 |
| % CHANGE | 4.78% |
| TRADED QUANTITY | 2,666 |
| 5 DAYS AVG VOLUME | 1,573 |
HIGH AND LOW
| ONE DAY | 288.75-275.00 |
| ONE WEEK | 290.00-263.05 |
| TWO WEEKS | 290.00-248.10 |
| ONE MONTH | 300.00-248.10 |
| THREE MONTHS | 326.20-210.05 |
| SIX MONTHS | 326.20-210.05 |
| ONE YEAR | 326.20-183.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 12.95 | 4.70% |
| TWO WEEKS | 32.15 | 12.55% |
| ONE MONTH | -7.70 | -2.60% |
| THREE MONTHS | 73.30 | 34.11% |
| SIX MONTHS | 65.45 | 29.38% |
| ONE YEAR | 17.85 | 6.60% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 265.44 | 270.22 | 279.19 | 283.97 | 292.94 | 297.72 | 306.69 |
| FIBONACCI | 270.22 | 275.47 | 278.72 | 283.97 | 289.22 | 292.47 | 297.72 |
| CAMARILLA | 284.37 | 285.63 | 286.89 | 283.97 | 289.41 | 290.67 | 291.93 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 275.00 | 288.75 | 275.00 | 288.15 | 2,666 |
| 2023-10-13 | 270.00 | 276.05 | 270.00 | 275.00 | 786 |
| 2023-10-12 | 290.00 | 290.00 | 278.75 | 278.85 | 871 |
| 2023-10-11 | 274.00 | 287.70 | 274.00 | 287.55 | 3,431 |
| 2023-10-10 | 275.00 | 275.00 | 268.50 | 274.00 | 111 |
| 2023-10-09 | 276.00 | 280.00 | 263.05 | 275.20 | 1,639 |
| 2023-10-06 | 264.00 | 277.00 | 264.00 | 276.80 | 2,498 |
| 2023-10-05 | 265.00 | 275.00 | 263.55 | 264.00 | 89 |
| 2023-10-04 | 268.80 | 270.00 | 261.00 | 268.75 | 2,944 |
| 2023-10-03 | 256.00 | 268.80 | 248.10 | 268.80 | 2,285 |
| 2023-09-29 | 261.95 | 262.00 | 250.00 | 256.00 | 1,367 |
| 2023-09-28 | 261.95 | 262.00 | 255.00 | 261.95 | 1,856 |
| 2023-09-27 | 268.15 | 270.85 | 260.00 | 261.95 | 1,062 |
| 2023-09-26 | 273.80 | 276.60 | 267.10 | 268.15 | 790 |
| 2023-09-25 | 274.00 | 274.00 | 266.30 | 273.85 | 332 |
| 2023-09-22 | 275.00 | 275.00 | 270.00 | 273.95 | 191 |
| 2023-09-21 | 280.10 | 285.70 | 275.00 | 275.00 | 265 |
| 2023-09-20 | 298.90 | 298.90 | 275.05 | 280.10 | 505 |
| 2023-09-18 | 300.00 | 300.00 | 282.15 | 285.25 | 4,602 |
| 2023-09-15 | 286.80 | 299.70 | 286.80 | 295.85 | 6,461 |
| 2023-09-14 | 272.05 | 285.65 | 272.05 | 285.45 | 106,834 |
| 2023-09-13 | 266.90 | 280.00 | 266.90 | 272.05 | 5,476 |
| 2023-09-12 | 280.00 | 280.00 | 266.00 | 268.85 | 1,500 |
| 2023-09-11 | 287.80 | 287.80 | 277.05 | 280.00 | 2,070 |
| 2023-09-08 | 284.90 | 299.10 | 275.00 | 287.80 | 2,462 |
| 2023-09-07 | 292.90 | 292.90 | 281.50 | 284.90 | 2,597 |
| 2023-09-06 | 303.90 | 310.90 | 293.00 | 293.70 | 566 |
| 2023-09-05 | 311.00 | 311.00 | 296.30 | 297.90 | 1,515 |
| 2023-09-04 | 296.85 | 311.50 | 289.00 | 311.00 | 4,076 |
| 2023-09-01 | 295.00 | 310.90 | 285.00 | 296.85 | 4,026 |