Welspun Corp Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | WELCORP |
| EOD Price | 445.80 |
| PREVIOUS DAY PRICE | 440.60 |
| PRICE CHANGE | 5.20 |
| % CHANGE | 1.18% |
| TRADED QUANTITY | 2,103,570 |
| 5 DAYS AVG VOLUME | 2,378,153 |
HIGH AND LOW
| ONE DAY | 451.00-435.10 |
| ONE WEEK | 451.00-376.15 |
| TWO WEEKS | 451.00-376.15 |
| ONE MONTH | 451.00-376.15 |
| THREE MONTHS | 451.00-305.00 |
| SIX MONTHS | 451.00-214.00 |
| ONE YEAR | 451.00-177.65 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 64.30 | 16.85% |
| TWO WEEKS | 52.25 | 13.27% |
| ONE MONTH | 48.40 | 12.17% |
| THREE MONTHS | 140.20 | 45.87% |
| SIX MONTHS | 224.25 | 101.21% |
| ONE YEAR | 204.10 | 84.44% |
Welspun Corp Ltd Share Price And Simple Moving Average Chart
;Welspun Corp Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 421.04 | 428.07 | 436.94 | 443.97 | 452.84 | 459.87 | 468.74 |
| FIBONACCI | 428.07 | 434.14 | 437.90 | 443.97 | 450.04 | 453.80 | 459.87 |
| CAMARILLA | 441.43 | 442.89 | 444.34 | 443.97 | 447.26 | 448.72 | 450.17 |
Welspun Corp Ltd Candle Stick Chart
;Welspun Corp Ltd MACD – Moving Average Convergence Divergence Chart
;Welspun Corp Ltd Bollinger Band Chart
;Welspun Corp Ltd RSI – Relative Strength Index Chart
;
Welspun Corp Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 440.50 | 451.00 | 435.10 | 445.80 | 2,103,570 |
| 2023-10-13 | 420.00 | 443.00 | 416.50 | 440.60 | 3,563,368 |
| 2023-10-12 | 410.40 | 423.40 | 409.70 | 420.15 | 1,456,901 |
| 2023-10-11 | 392.00 | 419.00 | 392.00 | 410.30 | 4,262,373 |
| 2023-10-10 | 384.10 | 393.80 | 381.55 | 390.60 | 504,554 |
| 2023-10-09 | 380.05 | 384.00 | 376.15 | 381.50 | 561,834 |
| 2023-10-06 | 388.70 | 395.00 | 387.90 | 391.05 | 364,980 |
| 2023-10-05 | 381.50 | 389.95 | 381.50 | 387.85 | 281,254 |
| 2023-10-04 | 387.55 | 391.20 | 376.45 | 380.80 | 675,832 |
| 2023-10-03 | 394.40 | 397.40 | 385.55 | 388.35 | 572,617 |
| 2023-09-29 | 393.00 | 397.85 | 391.35 | 393.55 | 420,855 |
| 2023-09-28 | 398.05 | 400.00 | 390.00 | 391.30 | 551,314 |
| 2023-09-27 | 396.50 | 399.70 | 391.25 | 398.35 | 400,815 |
| 2023-09-26 | 400.00 | 401.00 | 393.00 | 399.30 | 1,255,289 |
| 2023-09-25 | 389.75 | 392.65 | 385.00 | 389.25 | 503,095 |
| 2023-09-22 | 395.40 | 395.90 | 382.50 | 389.00 | 1,025,275 |
| 2023-09-21 | 397.35 | 406.70 | 390.20 | 394.20 | 936,985 |
| 2023-09-20 | 394.95 | 404.00 | 389.85 | 398.05 | 862,644 |
| 2023-09-18 | 395.00 | 404.00 | 392.50 | 395.55 | 1,648,772 |
| 2023-09-15 | 386.00 | 402.00 | 383.50 | 397.40 | 4,139,892 |
| 2023-09-14 | 362.00 | 388.00 | 362.00 | 383.80 | 4,212,856 |
| 2023-09-13 | 358.20 | 366.60 | 351.95 | 361.70 | 1,582,230 |
| 2023-09-12 | 386.10 | 386.60 | 352.20 | 357.70 | 2,710,493 |
| 2023-09-11 | 383.80 | 392.00 | 370.05 | 387.25 | 2,734,964 |
| 2023-09-08 | 356.00 | 384.90 | 353.05 | 380.95 | 5,938,332 |
| 2023-09-07 | 344.20 | 355.00 | 340.50 | 352.85 | 4,026,434 |
| 2023-09-06 | 334.75 | 346.40 | 332.75 | 343.70 | 2,847,065 |
| 2023-09-05 | 337.35 | 339.50 | 330.10 | 333.00 | 681,879 |
| 2023-09-04 | 340.40 | 343.95 | 334.20 | 335.60 | 1,313,789 |
| 2023-09-01 | 328.65 | 342.00 | 328.05 | 338.60 | 2,271,496 |