Welspun Enterprises Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | WELENT |
| EOD Price | 284.80 |
| PREVIOUS DAY PRICE | 290.90 |
| PRICE CHANGE | -6.10 |
| % CHANGE | -2.09% |
| TRADED QUANTITY | 195,763 |
| 5 DAYS AVG VOLUME | 220,238 |
HIGH AND LOW
| ONE DAY | 294.40-282.10 |
| ONE WEEK | 298.90-271.35 |
| TWO WEEKS | 298.90-271.35 |
| ONE MONTH | 303.20-271.35 |
| THREE MONTHS | 318.70-224.70 |
| SIX MONTHS | 318.70-137.00 |
| ONE YEAR | 318.70-117.30 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 10.05 | 3.65% |
| TWO WEEKS | 0.90 | 0.31% |
| ONE MONTH | -12.65 | -4.25% |
| THREE MONTHS | 54.25 | 23.53% |
| SIX MONTHS | 142.20 | 99.71% |
| ONE YEAR | 161.45 | 130.88% |
Welspun Enterprises Ltd Share Price And Simple Moving Average Chart
;Welspun Enterprises Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 267.50 | 274.80 | 279.80 | 287.10 | 292.10 | 299.40 | 304.40 |
| FIBONACCI | 274.80 | 279.50 | 282.40 | 287.10 | 291.80 | 294.70 | 299.40 |
| CAMARILLA | 281.42 | 282.55 | 283.67 | 287.10 | 285.93 | 287.06 | 288.18 |
Welspun Enterprises Ltd Candle Stick Chart
;Welspun Enterprises Ltd MACD – Moving Average Convergence Divergence Chart
;Welspun Enterprises Ltd Bollinger Band Chart
;Welspun Enterprises Ltd RSI – Relative Strength Index Chart
;
Welspun Enterprises Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 290.00 | 294.40 | 282.10 | 284.80 | 195,763 |
| 2023-10-13 | 291.70 | 294.95 | 288.50 | 290.90 | 168,588 |
| 2023-10-12 | 287.80 | 298.90 | 283.65 | 288.10 | 390,913 |
| 2023-10-11 | 281.00 | 288.80 | 280.25 | 284.70 | 225,126 |
| 2023-10-10 | 278.00 | 279.90 | 272.50 | 278.50 | 120,802 |
| 2023-10-09 | 279.15 | 280.70 | 271.35 | 274.75 | 107,644 |
| 2023-10-06 | 281.00 | 289.45 | 280.50 | 284.25 | 199,303 |
| 2023-10-05 | 280.05 | 284.30 | 278.30 | 279.95 | 68,313 |
| 2023-10-04 | 284.85 | 284.85 | 275.25 | 280.00 | 91,865 |
| 2023-10-03 | 283.90 | 289.00 | 280.05 | 285.55 | 112,163 |
| 2023-09-29 | 280.20 | 286.00 | 278.45 | 283.90 | 71,308 |
| 2023-09-28 | 284.40 | 288.00 | 273.50 | 277.00 | 124,924 |
| 2023-09-27 | 287.80 | 290.35 | 280.15 | 283.00 | 118,618 |
| 2023-09-26 | 277.35 | 290.40 | 276.05 | 287.80 | 185,713 |
| 2023-09-25 | 276.45 | 281.30 | 274.00 | 274.75 | 97,720 |
| 2023-09-22 | 282.00 | 287.45 | 273.10 | 276.45 | 190,399 |
| 2023-09-21 | 285.95 | 292.45 | 281.10 | 282.15 | 162,662 |
| 2023-09-20 | 294.20 | 295.00 | 284.70 | 285.95 | 232,956 |
| 2023-09-18 | 297.00 | 303.20 | 292.55 | 295.25 | 351,202 |
| 2023-09-15 | 276.65 | 302.75 | 275.00 | 297.45 | 705,033 |
| 2023-09-14 | 264.50 | 277.00 | 264.50 | 274.85 | 222,894 |
| 2023-09-13 | 270.35 | 272.40 | 260.00 | 264.05 | 291,583 |
| 2023-09-12 | 281.75 | 287.55 | 261.40 | 266.50 | 480,046 |
| 2023-09-11 | 285.70 | 291.45 | 280.55 | 281.30 | 211,932 |
| 2023-09-08 | 274.40 | 284.15 | 271.60 | 283.70 | 278,869 |
| 2023-09-07 | 273.00 | 276.15 | 267.55 | 273.70 | 242,104 |
| 2023-09-06 | 274.05 | 278.30 | 272.50 | 273.75 | 154,984 |
| 2023-09-05 | 282.00 | 283.95 | 272.60 | 274.30 | 242,402 |
| 2023-09-04 | 290.00 | 294.80 | 276.95 | 280.65 | 295,839 |
| 2023-09-01 | 280.00 | 289.90 | 274.30 | 286.65 | 288,459 |