Welspun India Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | WELSPUNIND |
| EOD Price | 129.85 |
| PREVIOUS DAY PRICE | 127.70 |
| PRICE CHANGE | 2.15 |
| % CHANGE | 1.68% |
| TRADED QUANTITY | 4,518,977 |
| 5 DAYS AVG VOLUME | 4,062,497 |
HIGH AND LOW
| ONE DAY | 132.25-126.65 |
| ONE WEEK | 132.25-115.65 |
| TWO WEEKS | 132.25-115.65 |
| ONE MONTH | 132.25-115.65 |
| THREE MONTHS | 132.25-97.75 |
| SIX MONTHS | 132.25-80.85 |
| ONE YEAR | 132.25-62.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 12.70 | 10.84% |
| TWO WEEKS | 8.40 | 6.91% |
| ONE MONTH | 6.40 | 5.18% |
| THREE MONTHS | 29.70 | 29.65% |
| SIX MONTHS | 47.45 | 57.58% |
| ONE YEAR | 53.55 | 70.18% |
Welspun India Ltd Share Price And Simple Moving Average Chart
;Welspun India Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 121.31 | 123.98 | 126.91 | 129.58 | 132.51 | 135.18 | 138.11 |
| FIBONACCI | 123.98 | 126.12 | 127.44 | 129.58 | 131.72 | 133.04 | 135.18 |
| CAMARILLA | 128.31 | 128.82 | 129.34 | 129.58 | 130.36 | 130.88 | 131.39 |
Welspun India Ltd Candle Stick Chart
;Welspun India Ltd MACD – Moving Average Convergence Divergence Chart
;Welspun India Ltd Bollinger Band Chart
;Welspun India Ltd RSI – Relative Strength Index Chart
;
Welspun India Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 128.55 | 132.25 | 126.65 | 129.85 | 4,518,977 |
| 2023-10-13 | 126.00 | 129.25 | 124.85 | 127.70 | 2,752,069 |
| 2023-10-12 | 124.35 | 127.70 | 123.50 | 126.50 | 3,739,250 |
| 2023-10-11 | 118.25 | 125.20 | 118.25 | 124.35 | 8,361,290 |
| 2023-10-10 | 117.70 | 119.50 | 117.00 | 117.25 | 940,899 |
| 2023-10-09 | 117.90 | 118.60 | 115.65 | 117.15 | 827,096 |
| 2023-10-06 | 119.15 | 120.25 | 118.45 | 119.75 | 668,923 |
| 2023-10-05 | 119.20 | 121.80 | 117.50 | 118.05 | 1,019,747 |
| 2023-10-04 | 118.25 | 120.45 | 117.60 | 118.65 | 842,481 |
| 2023-10-03 | 122.00 | 122.10 | 117.00 | 119.25 | 1,973,969 |
| 2023-09-29 | 122.25 | 123.15 | 121.00 | 121.45 | 619,939 |
| 2023-09-28 | 123.95 | 124.15 | 120.50 | 121.05 | 1,135,806 |
| 2023-09-27 | 124.40 | 124.40 | 122.20 | 123.50 | 568,535 |
| 2023-09-26 | 122.80 | 125.90 | 122.65 | 123.95 | 1,883,381 |
| 2023-09-25 | 121.90 | 123.40 | 120.00 | 122.40 | 875,527 |
| 2023-09-22 | 122.40 | 122.50 | 118.85 | 120.95 | 864,018 |
| 2023-09-21 | 123.05 | 125.10 | 121.10 | 121.60 | 1,008,317 |
| 2023-09-20 | 121.00 | 126.00 | 121.00 | 123.45 | 1,894,544 |
| 2023-09-18 | 124.00 | 124.40 | 122.00 | 122.10 | 902,361 |
| 2023-09-15 | 123.00 | 124.50 | 121.85 | 123.45 | 1,135,736 |
| 2023-09-14 | 121.30 | 124.00 | 121.00 | 122.25 | 1,088,940 |
| 2023-09-13 | 117.85 | 121.65 | 112.60 | 120.75 | 2,896,383 |
| 2023-09-12 | 124.60 | 127.00 | 112.80 | 117.05 | 5,062,305 |
| 2023-09-11 | 124.15 | 126.15 | 123.15 | 124.80 | 1,296,945 |
| 2023-09-08 | 125.65 | 126.70 | 122.50 | 123.15 | 1,796,724 |
| 2023-09-07 | 126.65 | 127.50 | 124.20 | 124.95 | 1,180,445 |
| 2023-09-06 | 125.05 | 129.50 | 124.50 | 125.70 | 3,955,487 |
| 2023-09-05 | 126.30 | 127.60 | 123.25 | 123.85 | 1,474,647 |
| 2023-09-04 | 124.70 | 128.40 | 124.25 | 126.30 | 2,743,030 |
| 2023-09-01 | 124.85 | 126.30 | 123.00 | 123.45 | 1,682,720 |