West Life Development Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | WESTLIFE |
| EOD Price | 938.15 |
| PREVIOUS DAY PRICE | 935.05 |
| PRICE CHANGE | 3.10 |
| % CHANGE | 0.33% |
| TRADED QUANTITY | 129,610 |
| 5 DAYS AVG VOLUME | 87,012 |
HIGH AND LOW
| ONE DAY | 942.15-928.45 |
| ONE WEEK | 954.05-916.10 |
| TWO WEEKS | 974.95-916.10 |
| ONE MONTH | 1000.00-916.10 |
| THREE MONTHS | 1024.95-870.20 |
| SIX MONTHS | 1024.95-675.00 |
| ONE YEAR | 1024.95-639.30 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 2.30 | 0.24% |
| TWO WEEKS | 3.30 | 0.35% |
| ONE MONTH | -46.90 | -4.76% |
| THREE MONTHS | 39.70 | 4.41% |
| SIX MONTHS | 253.15 | 36.95% |
| ONE YEAR | 227.65 | 32.04% |
West Life Development Ltd Share Price And Simple Moving Average Chart
;West Life Development Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 916.65 | 922.55 | 930.35 | 936.25 | 944.05 | 949.95 | 957.75 |
| FIBONACCI | 922.55 | 927.78 | 931.02 | 936.25 | 941.48 | 944.72 | 949.95 |
| CAMARILLA | 934.38 | 935.64 | 936.89 | 936.25 | 939.41 | 940.66 | 941.92 |
West Life Development Ltd Candle Stick Chart
;West Life Development Ltd MACD – Moving Average Convergence Divergence Chart
;West Life Development Ltd Bollinger Band Chart
;West Life Development Ltd RSI – Relative Strength Index Chart
;
West Life Development Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 934.25 | 942.15 | 928.45 | 938.15 | 129,610 |
| 2023-10-13 | 930.00 | 945.00 | 927.00 | 935.05 | 62,257 |
| 2023-10-12 | 933.45 | 939.00 | 916.10 | 934.55 | 110,566 |
| 2023-10-11 | 954.00 | 954.05 | 927.00 | 928.50 | 51,496 |
| 2023-10-10 | 936.05 | 948.95 | 933.80 | 939.95 | 81,131 |
| 2023-10-09 | 942.30 | 948.25 | 925.00 | 935.85 | 177,279 |
| 2023-10-06 | 949.00 | 962.00 | 945.00 | 954.55 | 103,215 |
| 2023-10-05 | 961.60 | 964.45 | 941.20 | 949.00 | 29,637 |
| 2023-10-04 | 965.00 | 968.80 | 950.00 | 958.40 | 142,360 |
| 2023-10-03 | 955.00 | 974.95 | 933.15 | 968.70 | 115,624 |
| 2023-09-29 | 967.50 | 969.60 | 923.25 | 934.85 | 184,414 |
| 2023-09-28 | 974.90 | 975.70 | 955.45 | 960.95 | 30,979 |
| 2023-09-27 | 999.95 | 1000.00 | 964.55 | 969.25 | 397,677 |
| 2023-09-26 | 987.90 | 992.55 | 958.50 | 988.95 | 210,918 |
| 2023-09-25 | 954.80 | 983.90 | 949.35 | 979.60 | 338,711 |
| 2023-09-22 | 947.60 | 970.70 | 945.65 | 955.55 | 67,073 |
| 2023-09-21 | 969.90 | 974.05 | 945.45 | 947.60 | 49,919 |
| 2023-09-20 | 972.85 | 985.60 | 957.20 | 967.80 | 50,186 |
| 2023-09-18 | 988.00 | 994.20 | 972.85 | 979.65 | 63,388 |
| 2023-09-15 | 982.00 | 997.85 | 971.85 | 985.05 | 411,137 |
| 2023-09-14 | 965.00 | 985.00 | 964.05 | 978.50 | 135,646 |
| 2023-09-13 | 978.60 | 984.55 | 944.50 | 975.60 | 135,520 |
| 2023-09-12 | 969.20 | 977.00 | 949.60 | 968.75 | 291,573 |
| 2023-09-11 | 986.00 | 986.00 | 960.00 | 969.20 | 337,841 |
| 2023-09-08 | 977.95 | 1024.95 | 961.40 | 982.05 | 287,507 |
| 2023-09-07 | 965.00 | 989.00 | 954.00 | 977.95 | 254,519 |
| 2023-09-06 | 977.95 | 985.00 | 952.00 | 955.85 | 187,849 |
| 2023-09-05 | 946.00 | 992.00 | 942.55 | 973.00 | 350,831 |
| 2023-09-04 | 972.00 | 978.70 | 941.00 | 945.10 | 75,748 |
| 2023-09-01 | 943.00 | 977.00 | 938.30 | 965.75 | 162,298 |