Wockhardt Ltd - 2023-10-16

DAY SUMMARY

SYMBOLWOCKPHARMA
EOD Price248.80
PREVIOUS DAY PRICE253.10
PRICE CHANGE

-4.30

% CHANGE

-1.69%

TRADED QUANTITY1,845,457
5 DAYS AVG VOLUME2,509,578

HIGH AND LOW

ONE DAY257.95-246.80
ONE WEEK259.90-226.55
TWO WEEKS259.90-226.55
ONE MONTH259.90-225.80
THREE MONTHS269.10-225.65
SIX MONTHS269.10-165.00
ONE YEAR269.10-145.15

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK21.109.26%
TWO WEEKS13.555.75%
ONE MONTH2.000.81%
THREE MONTHS10.454.38%
SIX MONTHS78.8046.35%
ONE YEAR5.152.11%

Wockhardt Ltd Share Price And Simple Moving Average Chart

;

Wockhardt Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC233.26240.03244.41251.18255.56262.33266.71
FIBONACCI240.03244.29246.92251.18255.44258.07262.33
CAMARILLA245.73246.76247.78251.18249.82250.84251.87

Wockhardt Ltd Candle Stick Chart

;

Wockhardt Ltd MACD – Moving Average Convergence Divergence Chart

;


Wockhardt Ltd Bollinger Band Chart

;


Wockhardt Ltd RSI – Relative Strength Index Chart

;


Wockhardt Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16254.10257.95246.80248.801,845,457
2023-10-13244.70259.90243.75253.105,714,469
2023-10-12233.00249.00233.00245.104,301,541
2023-10-11232.00234.50231.95232.45374,416
2023-10-10229.00231.90228.35230.85312,011
2023-10-09230.00232.00226.55227.70653,348
2023-10-06232.70233.50228.60229.55374,152
2023-10-05231.00233.50230.50231.60338,534
2023-10-04235.50236.10227.00229.60446,299
2023-10-03236.00238.55233.10237.30349,572
2023-09-29233.50239.40233.00235.25700,135
2023-09-28232.95234.35229.60230.85808,072
2023-09-27232.00234.75231.30232.45484,333
2023-09-26231.00236.30230.25231.50745,197
2023-09-25228.00234.75228.00230.701,257,720
2023-09-22232.00233.80225.80227.40951,171
2023-09-21240.50244.50228.95231.801,494,188
2023-09-20243.00248.05239.00240.401,230,926
2023-09-18247.00250.70240.15242.151,504,437
2023-09-15257.70262.00242.75246.801,549,698
2023-09-14253.00258.30251.50256.151,010,467
2023-09-13240.60254.70239.10251.101,269,555
2023-09-12254.80258.50238.85239.851,073,026
2023-09-11261.00262.70252.50253.10726,302
2023-09-08256.15261.30256.00260.151,595,311
2023-09-07248.10259.80248.10254.802,023,177
2023-09-06244.25253.50242.30248.101,494,331
2023-09-05242.05245.30238.40244.00725,495
2023-09-04244.15247.60239.00241.05638,251
2023-09-01239.20246.10236.05242.70873,480