Wockhardt Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | WOCKPHARMA |
EOD Price | 248.80 |
PREVIOUS DAY PRICE | 253.10 |
PRICE CHANGE | -4.30 |
% CHANGE | -1.69% |
TRADED QUANTITY | 1,845,457 |
5 DAYS AVG VOLUME | 2,509,578 |
HIGH AND LOW
ONE DAY | 257.95-246.80 |
ONE WEEK | 259.90-226.55 |
TWO WEEKS | 259.90-226.55 |
ONE MONTH | 259.90-225.80 |
THREE MONTHS | 269.10-225.65 |
SIX MONTHS | 269.10-165.00 |
ONE YEAR | 269.10-145.15 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 21.10 | 9.26% |
TWO WEEKS | 13.55 | 5.75% |
ONE MONTH | 2.00 | 0.81% |
THREE MONTHS | 10.45 | 4.38% |
SIX MONTHS | 78.80 | 46.35% |
ONE YEAR | 5.15 | 2.11% |
Wockhardt Ltd Share Price And Simple Moving Average Chart
;Wockhardt Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 233.26 | 240.03 | 244.41 | 251.18 | 255.56 | 262.33 | 266.71 |
FIBONACCI | 240.03 | 244.29 | 246.92 | 251.18 | 255.44 | 258.07 | 262.33 |
CAMARILLA | 245.73 | 246.76 | 247.78 | 251.18 | 249.82 | 250.84 | 251.87 |
Wockhardt Ltd Candle Stick Chart
;Wockhardt Ltd MACD – Moving Average Convergence Divergence Chart
;Wockhardt Ltd Bollinger Band Chart
;Wockhardt Ltd RSI – Relative Strength Index Chart
;
Wockhardt Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 254.10 | 257.95 | 246.80 | 248.80 | 1,845,457 |
2023-10-13 | 244.70 | 259.90 | 243.75 | 253.10 | 5,714,469 |
2023-10-12 | 233.00 | 249.00 | 233.00 | 245.10 | 4,301,541 |
2023-10-11 | 232.00 | 234.50 | 231.95 | 232.45 | 374,416 |
2023-10-10 | 229.00 | 231.90 | 228.35 | 230.85 | 312,011 |
2023-10-09 | 230.00 | 232.00 | 226.55 | 227.70 | 653,348 |
2023-10-06 | 232.70 | 233.50 | 228.60 | 229.55 | 374,152 |
2023-10-05 | 231.00 | 233.50 | 230.50 | 231.60 | 338,534 |
2023-10-04 | 235.50 | 236.10 | 227.00 | 229.60 | 446,299 |
2023-10-03 | 236.00 | 238.55 | 233.10 | 237.30 | 349,572 |
2023-09-29 | 233.50 | 239.40 | 233.00 | 235.25 | 700,135 |
2023-09-28 | 232.95 | 234.35 | 229.60 | 230.85 | 808,072 |
2023-09-27 | 232.00 | 234.75 | 231.30 | 232.45 | 484,333 |
2023-09-26 | 231.00 | 236.30 | 230.25 | 231.50 | 745,197 |
2023-09-25 | 228.00 | 234.75 | 228.00 | 230.70 | 1,257,720 |
2023-09-22 | 232.00 | 233.80 | 225.80 | 227.40 | 951,171 |
2023-09-21 | 240.50 | 244.50 | 228.95 | 231.80 | 1,494,188 |
2023-09-20 | 243.00 | 248.05 | 239.00 | 240.40 | 1,230,926 |
2023-09-18 | 247.00 | 250.70 | 240.15 | 242.15 | 1,504,437 |
2023-09-15 | 257.70 | 262.00 | 242.75 | 246.80 | 1,549,698 |
2023-09-14 | 253.00 | 258.30 | 251.50 | 256.15 | 1,010,467 |
2023-09-13 | 240.60 | 254.70 | 239.10 | 251.10 | 1,269,555 |
2023-09-12 | 254.80 | 258.50 | 238.85 | 239.85 | 1,073,026 |
2023-09-11 | 261.00 | 262.70 | 252.50 | 253.10 | 726,302 |
2023-09-08 | 256.15 | 261.30 | 256.00 | 260.15 | 1,595,311 |
2023-09-07 | 248.10 | 259.80 | 248.10 | 254.80 | 2,023,177 |
2023-09-06 | 244.25 | 253.50 | 242.30 | 248.10 | 1,494,331 |
2023-09-05 | 242.05 | 245.30 | 238.40 | 244.00 | 725,495 |
2023-09-04 | 244.15 | 247.60 | 239.00 | 241.05 | 638,251 |
2023-09-01 | 239.20 | 246.10 | 236.05 | 242.70 | 873,480 |