W S Industries (I) Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | WSI |
| EOD Price | 109.75 |
| PREVIOUS DAY PRICE | 107.90 |
| PRICE CHANGE | 1.85 |
| % CHANGE | 1.71% |
| TRADED QUANTITY | 35,102 |
| 5 DAYS AVG VOLUME | 51,440 |
HIGH AND LOW
| ONE DAY | 112.00-106.80 |
| ONE WEEK | 112.00-98.00 |
| TWO WEEKS | 112.00-98.00 |
| ONE MONTH | 114.65-94.00 |
| THREE MONTHS | 141.10-94.00 |
| SIX MONTHS | 141.10-52.70 |
| ONE YEAR | 141.10-15.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 8.60 | 8.50% |
| TWO WEEKS | 3.45 | 3.24% |
| ONE MONTH | -2.90 | -2.57% |
| THREE MONTHS | 13.25 | 13.73% |
| SIX MONTHS | 57.05 | 108.25% |
| ONE YEAR | 94.65 | 626.82% |
W S Industries (I) Ltd Share Price And Simple Moving Average Chart
;W S Industries (I) Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 101.84 | 104.32 | 107.04 | 109.52 | 112.24 | 114.72 | 117.44 |
| FIBONACCI | 104.32 | 106.31 | 107.53 | 109.52 | 111.51 | 112.73 | 114.72 |
| CAMARILLA | 108.32 | 108.80 | 109.27 | 109.52 | 110.23 | 110.70 | 111.18 |
W S Industries (I) Ltd Candle Stick Chart
;W S Industries (I) Ltd MACD – Moving Average Convergence Divergence Chart
;W S Industries (I) Ltd Bollinger Band Chart
;W S Industries (I) Ltd RSI – Relative Strength Index Chart
;
W S Industries (I) Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 108.80 | 112.00 | 106.80 | 109.75 | 35,102 |
| 2023-10-13 | 111.15 | 111.15 | 105.00 | 107.90 | 46,768 |
| 2023-10-12 | 104.40 | 110.00 | 103.00 | 109.55 | 43,534 |
| 2023-10-11 | 101.30 | 105.45 | 100.00 | 105.45 | 94,577 |
| 2023-10-10 | 101.00 | 102.50 | 98.00 | 100.45 | 37,219 |
| 2023-10-09 | 104.90 | 104.90 | 101.00 | 101.15 | 9,239 |
| 2023-10-06 | 101.25 | 106.30 | 99.00 | 105.60 | 60,733 |
| 2023-10-05 | 101.05 | 102.75 | 100.05 | 101.25 | 20,019 |
| 2023-10-04 | 104.95 | 104.95 | 99.80 | 100.80 | 44,302 |
| 2023-10-03 | 103.05 | 105.75 | 102.00 | 103.15 | 31,298 |
| 2023-09-29 | 103.25 | 110.00 | 102.00 | 106.30 | 27,865 |
| 2023-09-28 | 104.50 | 106.80 | 103.00 | 106.25 | 54,827 |
| 2023-09-27 | 94.20 | 101.75 | 94.00 | 101.75 | 38,624 |
| 2023-09-26 | 100.50 | 100.50 | 95.05 | 96.95 | 45,584 |
| 2023-09-25 | 102.45 | 102.80 | 96.40 | 99.80 | 34,795 |
| 2023-09-22 | 103.00 | 103.90 | 98.65 | 101.45 | 27,832 |
| 2023-09-21 | 105.95 | 105.95 | 102.00 | 103.80 | 17,342 |
| 2023-09-20 | 110.35 | 110.35 | 104.65 | 106.65 | 38,803 |
| 2023-09-18 | 114.65 | 114.65 | 107.15 | 110.15 | 27,715 |
| 2023-09-15 | 119.40 | 119.40 | 109.95 | 112.65 | 48,033 |
| 2023-09-14 | 115.20 | 119.70 | 111.20 | 115.70 | 20,768 |
| 2023-09-13 | 113.30 | 117.00 | 109.00 | 115.10 | 27,309 |
| 2023-09-12 | 119.55 | 119.55 | 110.10 | 112.90 | 73,881 |
| 2023-09-11 | 113.90 | 113.90 | 113.90 | 113.90 | 3,215 |
| 2023-09-08 | 110.00 | 110.00 | 108.50 | 108.50 | 23,290 |
| 2023-09-07 | 106.00 | 109.00 | 106.00 | 109.00 | 14,853 |
| 2023-09-06 | 107.10 | 109.60 | 107.10 | 107.10 | 28,832 |
| 2023-09-05 | 109.25 | 109.25 | 109.25 | 109.25 | 2,954 |
| 2023-09-04 | 107.15 | 107.15 | 105.95 | 107.15 | 51,271 |
| 2023-09-01 | 108.40 | 108.40 | 105.05 | 105.05 | 33,171 |