Xchanging Solutions Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | XCHANGING |
| EOD Price | 90.60 |
| PREVIOUS DAY PRICE | 90.40 |
| PRICE CHANGE | 0.20 |
| % CHANGE | 0.22% |
| TRADED QUANTITY | 210,321 |
| 5 DAYS AVG VOLUME | 182,896 |
HIGH AND LOW
| ONE DAY | 91.95-89.75 |
| ONE WEEK | 92.35-88.05 |
| TWO WEEKS | 94.55-88.05 |
| ONE MONTH | 95.10-88.05 |
| THREE MONTHS | 125.50-87.00 |
| SIX MONTHS | 125.50-56.75 |
| ONE YEAR | 125.50-51.65 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 2.00 | 2.25% |
| TWO WEEKS | -0.80 | -0.87% |
| ONE MONTH | -3.80 | -4.02% |
| THREE MONTHS | -27.70 | -23.41% |
| SIX MONTHS | 33.00 | 57.29% |
| ONE YEAR | 7.85 | 9.48% |
Xchanging Solutions Ltd Share Price And Simple Moving Average Chart
;Xchanging Solutions Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 87.39 | 88.57 | 89.59 | 90.77 | 91.79 | 92.97 | 93.99 |
| FIBONACCI | 88.57 | 89.41 | 89.93 | 90.77 | 91.61 | 92.13 | 92.97 |
| CAMARILLA | 90.00 | 90.20 | 90.40 | 90.77 | 90.80 | 91.00 | 91.21 |
Xchanging Solutions Ltd Candle Stick Chart
;Xchanging Solutions Ltd MACD – Moving Average Convergence Divergence Chart
;Xchanging Solutions Ltd Bollinger Band Chart
;Xchanging Solutions Ltd RSI – Relative Strength Index Chart
;
Xchanging Solutions Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 90.95 | 91.95 | 89.75 | 90.60 | 210,321 |
| 2023-10-13 | 91.45 | 92.00 | 90.10 | 90.40 | 138,962 |
| 2023-10-12 | 90.50 | 92.35 | 89.50 | 91.70 | 246,384 |
| 2023-10-11 | 90.30 | 90.95 | 89.30 | 90.00 | 155,386 |
| 2023-10-10 | 89.95 | 90.80 | 88.95 | 89.60 | 163,427 |
| 2023-10-09 | 91.70 | 91.70 | 88.05 | 88.60 | 346,898 |
| 2023-10-06 | 90.50 | 94.55 | 90.35 | 92.80 | 437,127 |
| 2023-10-05 | 89.95 | 91.20 | 89.30 | 90.05 | 144,083 |
| 2023-10-04 | 90.90 | 91.50 | 89.00 | 89.50 | 192,749 |
| 2023-10-03 | 91.00 | 92.10 | 90.70 | 90.95 | 124,855 |
| 2023-09-29 | 90.95 | 92.50 | 89.90 | 91.40 | 211,501 |
| 2023-09-28 | 91.70 | 92.55 | 89.75 | 90.25 | 191,577 |
| 2023-09-27 | 91.10 | 91.80 | 90.20 | 91.20 | 158,756 |
| 2023-09-26 | 91.90 | 92.70 | 90.70 | 91.10 | 124,698 |
| 2023-09-25 | 92.30 | 92.70 | 91.05 | 91.45 | 111,732 |
| 2023-09-22 | 93.40 | 93.85 | 90.00 | 91.75 | 208,352 |
| 2023-09-21 | 94.25 | 94.25 | 91.50 | 92.15 | 226,050 |
| 2023-09-20 | 93.50 | 94.80 | 92.25 | 93.65 | 205,488 |
| 2023-09-18 | 94.60 | 95.10 | 93.40 | 93.75 | 206,874 |
| 2023-09-15 | 96.95 | 97.75 | 94.10 | 94.40 | 257,726 |
| 2023-09-14 | 93.95 | 98.00 | 93.50 | 96.30 | 605,744 |
| 2023-09-13 | 92.80 | 94.40 | 90.10 | 93.45 | 324,677 |
| 2023-09-12 | 98.70 | 99.55 | 92.00 | 92.40 | 677,499 |
| 2023-09-11 | 95.25 | 100.50 | 94.50 | 98.10 | 1,066,819 |
| 2023-09-08 | 95.25 | 95.45 | 93.95 | 94.55 | 190,465 |
| 2023-09-07 | 93.65 | 96.90 | 92.95 | 94.45 | 296,021 |
| 2023-09-06 | 93.75 | 94.50 | 92.25 | 92.95 | 210,584 |
| 2023-09-05 | 94.50 | 95.25 | 92.70 | 93.25 | 300,908 |
| 2023-09-04 | 91.75 | 95.60 | 91.70 | 93.85 | 529,506 |
| 2023-09-01 | 91.50 | 92.30 | 90.35 | 91.00 | 333,122 |