Yes Bank Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | YESBANK |
| EOD Price | 17.05 |
| PREVIOUS DAY PRICE | 17.10 |
| PRICE CHANGE | -0.05 |
| % CHANGE | -0.29% |
| TRADED QUANTITY | 67,053,870 |
| 5 DAYS AVG VOLUME | 63,722,564 |
HIGH AND LOW
| ONE DAY | 17.20-17.05 |
| ONE WEEK | 17.35-16.85 |
| TWO WEEKS | 17.50-16.85 |
| ONE MONTH | 19.00-16.85 |
| THREE MONTHS | 19.10-16.65 |
| SIX MONTHS | 19.10-15.40 |
| ONE YEAR | 24.75-14.40 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.15 | 0.88% |
| TWO WEEKS | -0.20 | -1.15% |
| ONE MONTH | -1.25 | -6.83% |
| THREE MONTHS | -0.45 | -2.57% |
| SIX MONTHS | 0.50 | 3.02% |
| ONE YEAR | 1.25 | 7.91% |
Yes Bank Ltd Share Price And Simple Moving Average Chart
;Yes Bank Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 16.85 | 16.95 | 17.00 | 17.10 | 17.15 | 17.25 | 17.30 |
| FIBONACCI | 16.95 | 17.01 | 17.04 | 17.10 | 17.16 | 17.19 | 17.25 |
| CAMARILLA | 17.01 | 17.02 | 17.04 | 17.10 | 17.06 | 17.08 | 17.09 |
Yes Bank Ltd Candle Stick Chart
;Yes Bank Ltd MACD – Moving Average Convergence Divergence Chart
;Yes Bank Ltd Bollinger Band Chart
;Yes Bank Ltd RSI – Relative Strength Index Chart
;
Yes Bank Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 17.15 | 17.20 | 17.05 | 17.05 | 67,053,870 |
| 2023-10-13 | 17.05 | 17.20 | 17.05 | 17.10 | 53,963,713 |
| 2023-10-12 | 17.10 | 17.25 | 17.05 | 17.10 | 49,467,423 |
| 2023-10-11 | 17.10 | 17.35 | 17.00 | 17.05 | 82,337,766 |
| 2023-10-10 | 17.00 | 17.15 | 16.95 | 17.05 | 65,790,049 |
| 2023-10-09 | 17.20 | 17.20 | 16.85 | 16.90 | 103,002,467 |
| 2023-10-06 | 17.20 | 17.50 | 17.15 | 17.30 | 130,610,068 |
| 2023-10-05 | 17.25 | 17.40 | 17.05 | 17.15 | 94,470,407 |
| 2023-10-04 | 17.20 | 17.50 | 17.05 | 17.20 | 154,229,605 |
| 2023-10-03 | 17.25 | 17.40 | 17.10 | 17.20 | 79,015,930 |
| 2023-09-29 | 17.40 | 17.45 | 17.00 | 17.25 | 135,475,544 |
| 2023-09-28 | 17.40 | 17.70 | 17.20 | 17.25 | 136,298,936 |
| 2023-09-27 | 17.40 | 17.70 | 17.30 | 17.35 | 160,278,361 |
| 2023-09-26 | 17.50 | 17.55 | 17.25 | 17.35 | 104,957,648 |
| 2023-09-25 | 17.75 | 17.75 | 17.40 | 17.45 | 115,437,155 |
| 2023-09-22 | 17.70 | 18.00 | 17.50 | 17.65 | 141,097,202 |
| 2023-09-21 | 18.05 | 18.20 | 17.65 | 17.70 | 180,166,816 |
| 2023-09-20 | 18.40 | 18.45 | 17.85 | 18.00 | 179,937,051 |
| 2023-09-18 | 18.40 | 19.00 | 18.25 | 18.55 | 493,458,905 |
| 2023-09-15 | 17.55 | 18.40 | 17.45 | 18.30 | 358,807,251 |
| 2023-09-14 | 17.75 | 18.00 | 17.40 | 17.50 | 154,490,813 |
| 2023-09-13 | 17.50 | 17.85 | 17.30 | 17.70 | 229,941,097 |
| 2023-09-12 | 18.55 | 18.60 | 17.45 | 17.55 | 301,858,096 |
| 2023-09-11 | 18.50 | 18.60 | 18.25 | 18.40 | 133,672,969 |
| 2023-09-08 | 18.65 | 18.95 | 18.30 | 18.35 | 153,694,460 |
| 2023-09-07 | 18.15 | 18.85 | 18.05 | 18.55 | 230,732,062 |
| 2023-09-06 | 18.15 | 18.30 | 17.90 | 18.00 | 168,431,922 |
| 2023-09-05 | 18.80 | 19.10 | 17.90 | 18.15 | 368,062,167 |
| 2023-09-04 | 17.45 | 19.00 | 17.45 | 18.60 | 776,578,716 |
| 2023-09-01 | 16.85 | 17.60 | 16.70 | 17.35 | 392,364,788 |