Zee Learn Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | ZEELEARN |
| EOD Price | 6.30 |
| PREVIOUS DAY PRICE | 6.20 |
| PRICE CHANGE | 0.10 |
| % CHANGE | 1.61% |
| TRADED QUANTITY | 100,206 |
| 5 DAYS AVG VOLUME | 151,206 |
HIGH AND LOW
| ONE DAY | 6.30-6.30 |
| ONE WEEK | 6.30-5.80 |
| TWO WEEKS | 6.30-5.40 |
| ONE MONTH | 6.30-4.75 |
| THREE MONTHS | 6.30-2.70 |
| SIX MONTHS | 6.30-2.70 |
| ONE YEAR | 7.95-2.70 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.50 | 8.62% |
| TWO WEEKS | 1.00 | 18.86% |
| ONE MONTH | 1.60 | 34.04% |
| THREE MONTHS | 3.15 | 100.00% |
| SIX MONTHS | 2.15 | 51.80% |
| ONE YEAR | -0.90 | -12.50% |
Zee Learn Ltd Share Price And Simple Moving Average Chart
;Zee Learn Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 |
| FIBONACCI | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 |
| CAMARILLA | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 |
Zee Learn Ltd Candle Stick Chart
;Zee Learn Ltd MACD – Moving Average Convergence Divergence Chart
;Zee Learn Ltd Bollinger Band Chart
;Zee Learn Ltd RSI – Relative Strength Index Chart
;
Zee Learn Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 6.30 | 6.30 | 6.30 | 6.30 | 100,206 |
| 2023-10-13 | 6.20 | 6.20 | 6.20 | 6.20 | 69,687 |
| 2023-10-12 | 6.10 | 6.10 | 6.10 | 6.10 | 84,442 |
| 2023-10-11 | 6.00 | 6.00 | 6.00 | 6.00 | 348,377 |
| 2023-10-10 | 5.90 | 5.90 | 5.90 | 5.90 | 153,320 |
| 2023-10-09 | 5.80 | 5.80 | 5.80 | 5.80 | 136,233 |
| 2023-10-06 | 5.70 | 5.70 | 5.70 | 5.70 | 392,904 |
| 2023-10-05 | 5.60 | 5.60 | 5.60 | 5.60 | 138,040 |
| 2023-10-04 | 5.50 | 5.50 | 5.50 | 5.50 | 69,404 |
| 2023-10-03 | 5.40 | 5.40 | 5.40 | 5.40 | 63,495 |
| 2023-09-29 | 5.30 | 5.30 | 5.30 | 5.30 | 55,839 |
| 2023-09-28 | 5.20 | 5.20 | 5.20 | 5.20 | 44,336 |
| 2023-09-27 | 5.10 | 5.10 | 5.10 | 5.10 | 42,344 |
| 2023-09-26 | 5.00 | 5.00 | 5.00 | 5.00 | 112,689 |
| 2023-09-25 | 4.95 | 4.95 | 4.95 | 4.95 | 45,347 |
| 2023-09-22 | 4.90 | 4.90 | 4.90 | 4.90 | 97,261 |
| 2023-09-21 | 4.85 | 4.85 | 4.85 | 4.85 | 42,882 |
| 2023-09-20 | 4.80 | 4.80 | 4.80 | 4.80 | 66,311 |
| 2023-09-18 | 4.75 | 4.75 | 4.75 | 4.75 | 102,894 |
| 2023-09-15 | 4.70 | 4.70 | 4.70 | 4.70 | 61,971 |
| 2023-09-14 | 4.65 | 4.65 | 4.65 | 4.65 | 65,984 |
| 2023-09-13 | 4.60 | 4.60 | 4.60 | 4.60 | 80,935 |
| 2023-09-12 | 4.55 | 4.55 | 4.55 | 4.55 | 189,862 |
| 2023-09-11 | 4.50 | 4.50 | 4.50 | 4.50 | 43,185 |
| 2023-09-08 | 4.45 | 4.45 | 4.45 | 4.45 | 42,467 |
| 2023-09-07 | 4.40 | 4.40 | 4.40 | 4.40 | 55,918 |
| 2023-09-06 | 4.35 | 4.35 | 4.35 | 4.35 | 44,651 |
| 2023-09-05 | 4.30 | 4.30 | 4.30 | 4.30 | 60,472 |
| 2023-09-04 | 4.25 | 4.25 | 4.25 | 4.25 | 95,616 |
| 2023-09-01 | 4.20 | 4.20 | 4.20 | 4.20 | 98,078 |