Zee Media Corp Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | ZEEMEDIA |
| EOD Price | 14.40 |
| PREVIOUS DAY PRICE | 14.45 |
| PRICE CHANGE | -0.05 |
| % CHANGE | -0.34% |
| TRADED QUANTITY | 13,178,752 |
| 5 DAYS AVG VOLUME | 23,312,863 |
HIGH AND LOW
| ONE DAY | 15.00-14.15 |
| ONE WEEK | 15.60-12.60 |
| TWO WEEKS | 15.60-12.60 |
| ONE MONTH | 15.60-11.70 |
| THREE MONTHS | 15.60-9.60 |
| SIX MONTHS | 15.60-7.35 |
| ONE YEAR | 17.45-7.35 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.45 | 11.19% |
| TWO WEEKS | 1.45 | 11.19% |
| ONE MONTH | 2.50 | 21.00% |
| THREE MONTHS | 3.80 | 35.84% |
| SIX MONTHS | 5.45 | 60.89% |
| ONE YEAR | -1.90 | -11.65% |
Zee Media Corp Ltd Share Price And Simple Moving Average Chart
;Zee Media Corp Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 13.19 | 13.67 | 14.04 | 14.52 | 14.89 | 15.37 | 15.74 |
| FIBONACCI | 13.67 | 13.99 | 14.20 | 14.52 | 14.84 | 15.05 | 15.37 |
| CAMARILLA | 14.17 | 14.24 | 14.32 | 14.52 | 14.48 | 14.56 | 14.63 |
Zee Media Corp Ltd Candle Stick Chart
;Zee Media Corp Ltd MACD – Moving Average Convergence Divergence Chart
;Zee Media Corp Ltd Bollinger Band Chart
;Zee Media Corp Ltd RSI – Relative Strength Index Chart
;
Zee Media Corp Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 14.45 | 15.00 | 14.15 | 14.40 | 13,178,752 |
| 2023-10-13 | 14.60 | 15.60 | 14.30 | 14.45 | 38,215,305 |
| 2023-10-12 | 14.00 | 14.90 | 13.65 | 14.30 | 29,178,886 |
| 2023-10-11 | 13.20 | 14.75 | 13.20 | 13.75 | 30,430,778 |
| 2023-10-10 | 12.90 | 13.20 | 12.85 | 13.05 | 5,560,598 |
| 2023-10-09 | 13.05 | 13.35 | 12.60 | 12.95 | 8,431,397 |
| 2023-10-06 | 13.75 | 13.90 | 13.25 | 13.30 | 9,490,443 |
| 2023-10-05 | 12.95 | 14.30 | 12.95 | 13.65 | 34,643,929 |
| 2023-10-04 | 13.20 | 13.45 | 12.70 | 12.90 | 13,401,487 |
| 2023-10-03 | 12.90 | 13.50 | 12.75 | 13.30 | 18,112,669 |
| 2023-09-29 | 12.75 | 13.10 | 12.65 | 12.95 | 8,648,867 |
| 2023-09-28 | 12.85 | 13.25 | 12.55 | 12.70 | 16,554,310 |
| 2023-09-27 | 11.95 | 13.00 | 11.75 | 12.70 | 20,059,914 |
| 2023-09-26 | 12.20 | 12.35 | 11.70 | 11.85 | 10,271,495 |
| 2023-09-25 | 12.10 | 12.65 | 11.95 | 12.20 | 10,201,874 |
| 2023-09-22 | 12.10 | 12.20 | 11.90 | 11.95 | 8,730,861 |
| 2023-09-21 | 11.95 | 12.15 | 11.85 | 11.90 | 8,072,173 |
| 2023-09-20 | 11.90 | 12.60 | 11.75 | 11.90 | 11,401,006 |
| 2023-09-18 | 11.95 | 12.15 | 11.80 | 11.85 | 5,541,468 |
| 2023-09-15 | 12.05 | 12.20 | 11.70 | 11.90 | 7,257,166 |
| 2023-09-14 | 12.25 | 12.40 | 11.90 | 11.95 | 6,204,718 |
| 2023-09-13 | 12.00 | 12.50 | 11.85 | 12.15 | 8,290,977 |
| 2023-09-12 | 13.20 | 13.40 | 12.00 | 12.05 | 12,661,464 |
| 2023-09-11 | 13.50 | 13.55 | 12.95 | 13.05 | 6,749,153 |
| 2023-09-08 | 13.80 | 14.05 | 13.25 | 13.30 | 10,353,230 |
| 2023-09-07 | 13.00 | 14.40 | 13.00 | 13.65 | 19,500,235 |
| 2023-09-06 | 13.55 | 13.55 | 12.90 | 13.00 | 13,257,243 |
| 2023-09-05 | 12.00 | 13.95 | 11.90 | 13.60 | 40,263,885 |
| 2023-09-04 | 12.00 | 12.05 | 11.80 | 11.85 | 3,739,418 |
| 2023-09-01 | 11.85 | 12.10 | 11.75 | 11.95 | 4,074,003 |