Zenith Exports - 2023-10-16
DAY SUMMARY
| SYMBOL | ZENITHEXPO |
| EOD Price | 121.20 |
| PREVIOUS DAY PRICE | 117.35 |
| PRICE CHANGE | 3.85 |
| % CHANGE | 3.28% |
| TRADED QUANTITY | 5,446 |
| 5 DAYS AVG VOLUME | 2,832 |
HIGH AND LOW
| ONE DAY | 123.15-117.00 |
| ONE WEEK | 123.15-104.70 |
| TWO WEEKS | 123.15-104.00 |
| ONE MONTH | 123.15-100.65 |
| THREE MONTHS | 123.15-96.05 |
| SIX MONTHS | 138.00-80.00 |
| ONE YEAR | 177.00-77.90 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 11.20 | 10.18% |
| TWO WEEKS | 11.95 | 10.93% |
| ONE MONTH | 15.25 | 14.39% |
| THREE MONTHS | 19.20 | 18.82% |
| SIX MONTHS | 37.20 | 44.28% |
| ONE YEAR | -29.40 | -19.52% |
Zenith Exports Share Price And Simple Moving Average Chart
;Zenith Exports Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 111.60 | 114.30 | 117.75 | 120.45 | 123.90 | 126.60 | 130.05 |
| FIBONACCI | 114.30 | 116.65 | 118.10 | 120.45 | 122.80 | 124.25 | 126.60 |
| CAMARILLA | 119.51 | 120.07 | 120.64 | 120.45 | 121.76 | 122.33 | 122.89 |
Zenith Exports Candle Stick Chart
;Zenith Exports MACD – Moving Average Convergence Divergence Chart
;Zenith Exports Bollinger Band Chart
;Zenith Exports RSI – Relative Strength Index Chart
;
Zenith Exports Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 123.00 | 123.15 | 117.00 | 121.20 | 5,446 |
| 2023-10-13 | 117.50 | 117.50 | 108.00 | 117.35 | 6,995 |
| 2023-10-12 | 108.95 | 112.20 | 108.00 | 112.00 | 721 |
| 2023-10-11 | 109.80 | 109.80 | 104.70 | 106.90 | 546 |
| 2023-10-10 | 108.95 | 114.90 | 105.05 | 109.80 | 455 |
| 2023-10-09 | 112.00 | 113.90 | 107.20 | 110.00 | 647 |
| 2023-10-06 | 113.95 | 117.00 | 108.55 | 112.00 | 1,590 |
| 2023-10-05 | 109.45 | 113.95 | 107.40 | 113.95 | 110 |
| 2023-10-04 | 106.00 | 113.50 | 106.00 | 109.45 | 2,123 |
| 2023-10-03 | 104.00 | 113.00 | 104.00 | 108.50 | 2,422 |
| 2023-09-29 | 113.00 | 114.00 | 108.00 | 109.25 | 2,063 |
| 2023-09-28 | 110.00 | 115.00 | 110.00 | 113.45 | 970 |
| 2023-09-27 | 108.20 | 110.00 | 107.60 | 109.55 | 530 |
| 2023-09-26 | 109.95 | 109.95 | 107.55 | 109.95 | 271 |
| 2023-09-25 | 118.65 | 118.65 | 107.55 | 110.00 | 197 |
| 2023-09-22 | 114.70 | 118.00 | 111.20 | 113.00 | 1,614 |
| 2023-09-21 | 111.00 | 116.75 | 110.00 | 114.70 | 3,816 |
| 2023-09-20 | 106.70 | 112.00 | 106.60 | 111.20 | 1,764 |
| 2023-09-18 | 105.95 | 106.70 | 100.65 | 106.70 | 1,978 |
| 2023-09-15 | 106.15 | 106.15 | 100.00 | 105.95 | 778 |
| 2023-09-14 | 102.00 | 102.00 | 101.10 | 101.10 | 97 |
| 2023-09-12 | 100.50 | 100.65 | 100.50 | 100.65 | 1,024 |
| 2023-09-11 | 104.05 | 107.00 | 100.00 | 100.50 | 1,345 |
| 2023-09-08 | 104.35 | 104.50 | 102.95 | 104.50 | 651 |
| 2023-09-06 | 104.35 | 104.35 | 104.35 | 104.35 | 105 |
| 2023-09-05 | 103.45 | 105.85 | 103.45 | 104.60 | 262 |
| 2023-09-04 | 103.10 | 103.50 | 103.00 | 103.45 | 2,415 |
| 2023-09-01 | 100.00 | 102.95 | 98.55 | 102.90 | 467 |
| 2023-08-31 | 102.95 | 102.95 | 100.00 | 100.00 | 1,221 |
| 2023-08-30 | 99.00 | 102.95 | 98.00 | 102.95 | 338 |