Zensar Technologies Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | ZENSARTECH |
| EOD Price | 546.45 |
| PREVIOUS DAY PRICE | 543.75 |
| PRICE CHANGE | 2.70 |
| % CHANGE | 0.49% |
| TRADED QUANTITY | 695,128 |
| 5 DAYS AVG VOLUME | 1,110,801 |
HIGH AND LOW
| ONE DAY | 550.50-537.35 |
| ONE WEEK | 564.90-512.20 |
| TWO WEEKS | 564.90-512.20 |
| ONE MONTH | 564.90-506.80 |
| THREE MONTHS | 575.00-430.05 |
| SIX MONTHS | 575.00-261.00 |
| ONE YEAR | 575.00-201.50 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 21.40 | 4.07% |
| TWO WEEKS | 29.05 | 5.61% |
| ONE MONTH | 18.70 | 3.54% |
| THREE MONTHS | 96.50 | 21.44% |
| SIX MONTHS | 280.50 | 105.47% |
| ONE YEAR | 327.50 | 149.57% |
Zensar Technologies Ltd Share Price And Simple Moving Average Chart
;Zensar Technologies Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 525.89 | 531.62 | 539.04 | 544.77 | 552.19 | 557.92 | 565.34 |
| FIBONACCI | 531.62 | 536.64 | 539.75 | 544.77 | 549.79 | 552.90 | 557.92 |
| CAMARILLA | 542.83 | 544.04 | 545.24 | 544.77 | 547.66 | 548.86 | 550.07 |
Zensar Technologies Ltd Candle Stick Chart
;Zensar Technologies Ltd MACD – Moving Average Convergence Divergence Chart
;Zensar Technologies Ltd Bollinger Band Chart
;Zensar Technologies Ltd RSI – Relative Strength Index Chart
;
Zensar Technologies Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 545.00 | 550.50 | 537.35 | 546.45 | 695,128 |
| 2023-10-13 | 549.20 | 557.75 | 541.10 | 543.75 | 761,118 |
| 2023-10-12 | 543.00 | 564.90 | 538.75 | 554.25 | 1,946,549 |
| 2023-10-11 | 548.55 | 559.40 | 541.65 | 543.50 | 798,392 |
| 2023-10-10 | 528.10 | 550.00 | 528.10 | 548.40 | 1,352,818 |
| 2023-10-09 | 523.45 | 526.00 | 512.20 | 525.05 | 721,023 |
| 2023-10-06 | 538.40 | 538.80 | 526.55 | 530.20 | 478,822 |
| 2023-10-05 | 526.90 | 539.90 | 526.90 | 536.25 | 1,138,670 |
| 2023-10-04 | 528.30 | 532.50 | 517.25 | 523.60 | 700,957 |
| 2023-10-03 | 519.00 | 537.95 | 518.05 | 529.60 | 1,428,089 |
| 2023-09-29 | 516.00 | 522.40 | 512.10 | 517.40 | 661,065 |
| 2023-09-28 | 527.40 | 534.75 | 509.20 | 513.00 | 930,617 |
| 2023-09-27 | 539.30 | 544.25 | 522.10 | 524.90 | 977,176 |
| 2023-09-26 | 530.85 | 547.90 | 530.30 | 539.55 | 1,204,868 |
| 2023-09-25 | 515.00 | 541.00 | 515.00 | 530.30 | 1,700,673 |
| 2023-09-22 | 520.00 | 526.50 | 515.45 | 516.95 | 708,032 |
| 2023-09-21 | 523.05 | 529.85 | 514.05 | 519.55 | 969,708 |
| 2023-09-20 | 514.10 | 532.80 | 506.80 | 524.50 | 1,547,922 |
| 2023-09-18 | 528.40 | 530.65 | 513.30 | 514.10 | 959,218 |
| 2023-09-15 | 539.25 | 544.20 | 523.90 | 527.75 | 1,088,552 |
| 2023-09-14 | 513.60 | 559.40 | 513.00 | 535.30 | 5,869,927 |
| 2023-09-13 | 518.30 | 537.00 | 508.00 | 509.80 | 1,942,009 |
| 2023-09-12 | 552.65 | 560.90 | 502.10 | 513.20 | 1,647,472 |
| 2023-09-11 | 561.50 | 566.00 | 547.60 | 550.00 | 751,317 |
| 2023-09-08 | 554.10 | 572.40 | 553.00 | 560.00 | 1,532,712 |
| 2023-09-07 | 549.50 | 561.00 | 548.30 | 551.85 | 850,004 |
| 2023-09-06 | 561.80 | 575.00 | 543.95 | 547.50 | 1,955,037 |
| 2023-09-05 | 538.15 | 575.00 | 537.55 | 558.90 | 3,993,010 |
| 2023-09-04 | 535.70 | 541.90 | 524.40 | 536.15 | 1,289,391 |
| 2023-09-01 | 531.45 | 540.00 | 522.40 | 533.90 | 2,688,384 |