Zim Laboratories Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | ZIMLAB |
| EOD Price | 121.35 |
| PREVIOUS DAY PRICE | 116.20 |
| PRICE CHANGE | 5.15 |
| % CHANGE | 4.43% |
| TRADED QUANTITY | 469,413 |
| 5 DAYS AVG VOLUME | 189,101 |
HIGH AND LOW
| ONE DAY | 124.00-119.10 |
| ONE WEEK | 124.00-114.30 |
| TWO WEEKS | 124.00-114.30 |
| ONE MONTH | 127.40-114.30 |
| THREE MONTHS | 152.70-108.65 |
| SIX MONTHS | 152.70-73.95 |
| ONE YEAR | 373.05-68.05 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 6.45 | 5.61% |
| TWO WEEKS | 0.85 | 0.70% |
| ONE MONTH | 3.45 | 2.92% |
| THREE MONTHS | -1.60 | -1.30% |
| SIX MONTHS | 38.95 | 47.26% |
| ONE YEAR | 33.35 | 37.89% |
Zim Laboratories Ltd Share Price And Simple Moving Average Chart
;Zim Laboratories Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 114.06 | 116.58 | 118.96 | 121.48 | 123.86 | 126.38 | 128.76 |
| FIBONACCI | 116.58 | 118.45 | 119.61 | 121.48 | 123.35 | 124.51 | 126.38 |
| CAMARILLA | 120.00 | 120.45 | 120.90 | 121.48 | 121.80 | 122.25 | 122.70 |
Zim Laboratories Ltd Candle Stick Chart
;Zim Laboratories Ltd MACD – Moving Average Convergence Divergence Chart
;Zim Laboratories Ltd Bollinger Band Chart
;Zim Laboratories Ltd RSI – Relative Strength Index Chart
;
Zim Laboratories Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 121.00 | 124.00 | 119.10 | 121.35 | 469,413 |
| 2023-10-13 | 117.00 | 118.90 | 115.60 | 116.20 | 100,324 |
| 2023-10-12 | 119.00 | 119.70 | 116.70 | 117.05 | 102,280 |
| 2023-10-11 | 119.80 | 121.90 | 116.65 | 118.20 | 155,547 |
| 2023-10-10 | 115.10 | 119.80 | 115.10 | 117.95 | 117,941 |
| 2023-10-09 | 118.00 | 118.00 | 114.30 | 114.90 | 188,855 |
| 2023-10-06 | 118.05 | 120.30 | 118.05 | 118.95 | 81,651 |
| 2023-10-05 | 119.50 | 120.05 | 117.75 | 118.70 | 98,257 |
| 2023-10-04 | 119.25 | 120.50 | 116.80 | 118.20 | 178,995 |
| 2023-10-03 | 120.50 | 121.40 | 118.00 | 119.40 | 123,305 |
| 2023-09-29 | 120.90 | 122.70 | 118.60 | 120.50 | 305,020 |
| 2023-09-28 | 124.40 | 126.55 | 118.35 | 119.75 | 246,082 |
| 2023-09-27 | 123.00 | 127.25 | 121.80 | 123.35 | 212,227 |
| 2023-09-26 | 122.05 | 126.30 | 122.05 | 124.05 | 261,663 |
| 2023-09-25 | 119.30 | 127.40 | 119.15 | 124.20 | 618,709 |
| 2023-09-22 | 119.70 | 120.65 | 116.30 | 119.30 | 185,538 |
| 2023-09-21 | 119.70 | 121.80 | 115.85 | 118.35 | 302,504 |
| 2023-09-20 | 121.00 | 122.15 | 117.20 | 118.90 | 162,099 |
| 2023-09-18 | 118.95 | 121.85 | 117.75 | 121.35 | 258,919 |
| 2023-09-15 | 120.80 | 121.75 | 117.20 | 117.90 | 223,723 |
| 2023-09-14 | 118.75 | 123.95 | 118.50 | 119.80 | 265,234 |
| 2023-09-13 | 119.80 | 119.90 | 114.45 | 117.90 | 225,332 |
| 2023-09-12 | 122.10 | 124.45 | 115.55 | 118.70 | 421,077 |
| 2023-09-11 | 125.25 | 129.90 | 120.00 | 121.15 | 313,181 |
| 2023-09-08 | 127.65 | 127.65 | 124.15 | 124.50 | 214,250 |
| 2023-09-07 | 127.50 | 129.70 | 125.75 | 126.50 | 185,636 |
| 2023-09-06 | 129.40 | 129.85 | 125.30 | 127.10 | 193,228 |
| 2023-09-05 | 129.10 | 133.10 | 126.90 | 128.40 | 264,421 |
| 2023-09-04 | 130.35 | 132.20 | 128.00 | 128.25 | 228,341 |
| 2023-09-01 | 133.15 | 133.15 | 126.25 | 129.35 | 324,120 |