Zota Healthcare Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | ZOTA |
| EOD Price | 410.10 |
| PREVIOUS DAY PRICE | 386.55 |
| PRICE CHANGE | 23.55 |
| % CHANGE | 6.09% |
| TRADED QUANTITY | 95,167 |
| 5 DAYS AVG VOLUME | 42,487 |
HIGH AND LOW
| ONE DAY | 413.00-384.00 |
| ONE WEEK | 413.00-372.00 |
| TWO WEEKS | 413.00-372.00 |
| ONE MONTH | 414.90-372.00 |
| THREE MONTHS | 495.00-372.00 |
| SIX MONTHS | 495.00-271.10 |
| ONE YEAR | 495.00-251.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 34.90 | 9.30% |
| TWO WEEKS | 24.55 | 6.36% |
| ONE MONTH | 0.65 | 0.15% |
| THREE MONTHS | 16.35 | 4.15% |
| SIX MONTHS | 123.05 | 42.86% |
| ONE YEAR | 133.00 | 47.99% |
Zota Healthcare Ltd Share Price And Simple Moving Average Chart
;Zota Healthcare Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 362.74 | 373.37 | 391.74 | 402.37 | 420.74 | 431.37 | 449.74 |
| FIBONACCI | 373.37 | 384.45 | 391.29 | 402.37 | 413.45 | 420.29 | 431.37 |
| CAMARILLA | 402.13 | 404.78 | 407.44 | 402.37 | 412.76 | 415.42 | 418.08 |
Zota Healthcare Ltd Candle Stick Chart
;Zota Healthcare Ltd MACD – Moving Average Convergence Divergence Chart
;Zota Healthcare Ltd Bollinger Band Chart
;Zota Healthcare Ltd RSI – Relative Strength Index Chart
;
Zota Healthcare Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 394.95 | 413.00 | 384.00 | 410.10 | 95,167 |
| 2023-10-13 | 385.50 | 388.90 | 379.05 | 386.55 | 26,935 |
| 2023-10-12 | 382.80 | 390.10 | 377.60 | 381.25 | 33,583 |
| 2023-10-11 | 382.85 | 384.55 | 375.55 | 380.55 | 29,436 |
| 2023-10-10 | 378.00 | 392.00 | 372.00 | 380.05 | 27,317 |
| 2023-10-09 | 387.45 | 387.45 | 372.50 | 375.20 | 30,076 |
| 2023-10-06 | 382.95 | 390.00 | 382.00 | 383.70 | 8,758 |
| 2023-10-05 | 381.00 | 392.40 | 380.00 | 383.40 | 27,919 |
| 2023-10-04 | 383.15 | 387.15 | 380.10 | 383.30 | 10,835 |
| 2023-10-03 | 385.55 | 389.95 | 380.00 | 383.40 | 15,049 |
| 2023-09-29 | 389.45 | 395.05 | 380.50 | 385.55 | 38,768 |
| 2023-09-28 | 396.25 | 401.65 | 380.00 | 386.05 | 16,430 |
| 2023-09-27 | 401.85 | 407.75 | 396.90 | 398.95 | 12,105 |
| 2023-09-26 | 390.00 | 402.35 | 389.95 | 397.15 | 14,045 |
| 2023-09-25 | 393.95 | 397.95 | 388.30 | 391.55 | 18,353 |
| 2023-09-22 | 394.00 | 405.50 | 386.90 | 396.75 | 27,139 |
| 2023-09-21 | 392.10 | 399.60 | 387.05 | 390.70 | 15,374 |
| 2023-09-20 | 397.55 | 397.55 | 386.60 | 387.75 | 24,698 |
| 2023-09-18 | 414.90 | 414.90 | 391.60 | 393.70 | 33,899 |
| 2023-09-15 | 412.00 | 414.90 | 406.55 | 409.45 | 10,279 |
| 2023-09-14 | 402.00 | 418.00 | 396.30 | 412.65 | 48,689 |
| 2023-09-13 | 397.00 | 402.80 | 388.35 | 397.65 | 27,959 |
| 2023-09-12 | 415.90 | 415.90 | 382.05 | 391.15 | 71,906 |
| 2023-09-11 | 423.15 | 429.00 | 406.50 | 410.65 | 57,478 |
| 2023-09-08 | 425.00 | 432.50 | 420.00 | 423.15 | 50,636 |
| 2023-09-07 | 426.00 | 436.20 | 418.30 | 429.00 | 33,013 |
| 2023-09-06 | 424.05 | 424.05 | 412.00 | 422.65 | 53,712 |
| 2023-09-05 | 439.90 | 439.90 | 422.20 | 423.90 | 59,148 |
| 2023-09-04 | 440.05 | 452.10 | 434.55 | 436.45 | 38,068 |
| 2023-09-01 | 435.00 | 446.45 | 433.00 | 437.20 | 19,577 |