Zuari Agro Chemicals - 2023-10-16
DAY SUMMARY
| SYMBOL | ZUARI |
| EOD Price | 157.95 |
| PREVIOUS DAY PRICE | 154.70 |
| PRICE CHANGE | 3.25 |
| % CHANGE | 2.10% |
| TRADED QUANTITY | 397,823 |
| 5 DAYS AVG VOLUME | 152,349 |
HIGH AND LOW
| ONE DAY | 162.30-153.45 |
| ONE WEEK | 162.30-148.25 |
| TWO WEEKS | 162.30-148.25 |
| ONE MONTH | 164.75-148.25 |
| THREE MONTHS | 170.40-147.50 |
| SIX MONTHS | 179.25-127.55 |
| ONE YEAR | 197.65-116.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 7.60 | 5.05% |
| TWO WEEKS | 2.30 | 1.47% |
| ONE MONTH | -4.75 | -2.91% |
| THREE MONTHS | -1.15 | -0.72% |
| SIX MONTHS | 27.60 | 21.17% |
| ONE YEAR | -25.15 | -13.73% |
Zuari Agro Chemicals Share Price And Simple Moving Average Chart
;Zuari Agro Chemicals Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 144.65 | 149.05 | 153.50 | 157.90 | 162.35 | 166.75 | 171.20 |
| FIBONACCI | 149.05 | 152.43 | 154.52 | 157.90 | 161.28 | 163.37 | 166.75 |
| CAMARILLA | 155.52 | 156.33 | 157.14 | 157.90 | 158.76 | 159.57 | 160.38 |
Zuari Agro Chemicals Candle Stick Chart
;Zuari Agro Chemicals MACD – Moving Average Convergence Divergence Chart
;Zuari Agro Chemicals Bollinger Band Chart
;Zuari Agro Chemicals RSI – Relative Strength Index Chart
;
Zuari Agro Chemicals Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 154.70 | 162.30 | 153.45 | 157.95 | 397,823 |
| 2023-10-13 | 154.75 | 157.90 | 152.50 | 154.70 | 129,374 |
| 2023-10-12 | 152.75 | 155.90 | 152.25 | 155.00 | 94,580 |
| 2023-10-11 | 151.70 | 153.75 | 151.65 | 152.35 | 70,616 |
| 2023-10-10 | 151.55 | 153.45 | 148.25 | 150.60 | 69,356 |
| 2023-10-09 | 155.40 | 155.40 | 149.00 | 150.35 | 83,395 |
| 2023-10-06 | 154.50 | 155.95 | 154.00 | 155.45 | 58,372 |
| 2023-10-05 | 156.00 | 156.75 | 153.20 | 153.95 | 85,587 |
| 2023-10-04 | 157.80 | 157.80 | 154.10 | 155.80 | 40,256 |
| 2023-10-03 | 156.25 | 159.80 | 155.05 | 157.80 | 107,170 |
| 2023-09-29 | 155.00 | 156.00 | 154.75 | 155.65 | 43,257 |
| 2023-09-28 | 159.00 | 159.70 | 151.15 | 153.80 | 139,135 |
| 2023-09-27 | 160.00 | 161.90 | 158.00 | 158.85 | 84,224 |
| 2023-09-26 | 157.95 | 163.40 | 157.75 | 159.35 | 286,181 |
| 2023-09-25 | 156.10 | 158.75 | 154.55 | 157.65 | 111,633 |
| 2023-09-22 | 157.25 | 157.75 | 153.65 | 155.25 | 85,085 |
| 2023-09-21 | 158.10 | 158.65 | 154.50 | 155.60 | 72,208 |
| 2023-09-20 | 160.90 | 161.30 | 157.50 | 158.20 | 88,349 |
| 2023-09-18 | 164.40 | 164.75 | 160.00 | 160.75 | 109,916 |
| 2023-09-15 | 161.50 | 169.50 | 161.45 | 162.70 | 434,815 |
| 2023-09-14 | 162.00 | 166.00 | 160.25 | 161.80 | 290,684 |
| 2023-09-13 | 154.00 | 163.00 | 151.35 | 161.35 | 322,370 |
| 2023-09-12 | 163.50 | 164.25 | 153.70 | 155.25 | 278,492 |
| 2023-09-11 | 164.50 | 165.00 | 160.20 | 163.50 | 203,581 |
| 2023-09-08 | 167.00 | 170.40 | 162.95 | 163.90 | 285,075 |
| 2023-09-07 | 164.70 | 168.95 | 164.50 | 166.00 | 388,271 |
| 2023-09-06 | 161.00 | 166.00 | 160.50 | 164.00 | 373,210 |
| 2023-09-05 | 162.50 | 165.00 | 158.55 | 160.05 | 211,035 |
| 2023-09-04 | 161.20 | 164.00 | 160.35 | 161.35 | 151,308 |
| 2023-09-01 | 162.75 | 163.35 | 160.25 | 160.95 | 101,613 |