Cipla Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | CIPLA |
| EOD Price | 1164.40 |
| PREVIOUS DAY PRICE | 1167.75 |
| PRICE CHANGE | -3.35 |
| PERCENTAGE CHANGE | -0.28% |
| TRADED QUANTITY | 802,207 |
| 5 DAYS AVG VOLUME | 1,312,824 |
HIGH AND LOW
| ONE DAY | 1170.10-1158.80 |
| ONE WEEK | 1186.35-1146.50 |
| TWO WEEKS | 1186.35-1146.50 |
| ONE MONTH | 1257.60-1146.50 |
| THREE MONTHS | 1277.90-1019.50 |
| SIX MONTHS | 1277.90-896.30 |
| ONE YEAR | 1277.90-852.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 4.90 | 0.42% |
| TWO WEEKS | -21.75 | -1.83% |
| ONE MONTH | -71.10 | -5.75% |
| THREE MONTHS | 133.60 | 12.96% |
| SIX MONTHS | 252.50 | 27.68% |
| ONE YEAR | 55.50 | 5.00% |
Future Data
| FUTURE PRICE | 1165.90 |
| PREMIUM\DISCOUNT | 1.50 |
| PRICE CHANGE | -2.65 |
| % CHANGE | -0.22% |
| OPEN INTEREST | 9,437,350 |
| % CHANGE IN OI | -1.89 |
| CONTRACTS | 1,315 |
| CHANGE IN CONTRACTS | -1,567 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 1180.00 |
| CONTRACTS AT 1180.00 | 999 |
| TOTAL CALL OI | 4,978,350 |
| % CHANGE IN OI | -0.19% |
| TOTAL TRADED VOLUME | 4,960 |
| OI PUT CALL RATIO | 0.48 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 1150.00 |
| CONTRACTS AT 1150.00 | 673 |
| TOTAL PUT OI | 2,389,400 |
| % CHANGE IN OI | 7.61% |
| TOTAL TRADED VOLUME | 2,557 |
| TRADED VOL PC RATIO | 0.52 |
CIPLA Share Price And Simple Moving Average Chart
CIPLA Support And Resistance
| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1147.46 | 1153.13 | 1158.76 | 1164.43 | 1170.06 | 1175.73 | 1181.36 |
| FIBONACCI | 1153.13 | 1157.45 | 1160.11 | 1164.43 | 1168.75 | 1171.41 | 1175.73 |
| CAMARILLA | 1161.29 | 1162.33 | 1163.36 | 1164.43 | 1165.44 | 1166.47 | 1167.51 |
CIPLA Candle Stick Chart
CIPLA MACD Chart
CIPLA Bollinger Band Chart
CIPLA RSI Chart - Relative Strength Index
CIPLA Share Price & Volume
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1166.30 | 1170.10 | 1158.80 | 1164.40 | 802,207 |
| 2023-10-13 | 1156.00 | 1169.20 | 1150.00 | 1167.75 | 940,547 |
| 2023-10-12 | 1179.05 | 1186.35 | 1152.45 | 1157.90 | 2,533,930 |
| 2023-10-11 | 1151.00 | 1175.00 | 1146.50 | 1171.95 | 1,465,239 |
| 2023-10-10 | 1160.10 | 1163.60 | 1150.50 | 1155.05 | 822,199 |
| 2023-10-09 | 1159.00 | 1166.85 | 1151.65 | 1159.50 | 822,110 |
| 2023-10-06 | 1165.00 | 1181.70 | 1160.45 | 1163.00 | 928,951 |
| 2023-10-05 | 1170.10 | 1172.95 | 1155.25 | 1161.10 | 1,446,743 |
| 2023-10-04 | 1178.10 | 1185.00 | 1161.30 | 1167.05 | 999,123 |
| 2023-10-03 | 1184.00 | 1185.70 | 1170.95 | 1182.80 | 1,581,125 |
| 2023-09-29 | 1169.90 | 1199.20 | 1165.00 | 1186.15 | 1,878,381 |
| 2023-09-28 | 1180.50 | 1185.00 | 1158.90 | 1164.05 | 1,303,811 |
| 2023-09-27 | 1187.00 | 1189.00 | 1170.10 | 1180.50 | 2,165,043 |
| 2023-09-26 | 1181.00 | 1185.00 | 1161.50 | 1163.65 | 1,056,359 |
| 2023-09-25 | 1186.00 | 1197.15 | 1177.00 | 1179.35 | 1,267,600 |
| 2023-09-22 | 1207.40 | 1209.10 | 1168.55 | 1185.90 | 2,796,199 |
| 2023-09-21 | 1232.00 | 1240.25 | 1204.00 | 1206.40 | 1,895,731 |
| 2023-09-20 | 1243.25 | 1252.60 | 1236.00 | 1239.70 | 1,701,959 |
| 2023-09-18 | 1240.95 | 1257.60 | 1237.05 | 1240.55 | 1,864,030 |
| 2023-09-15 | 1234.80 | 1241.95 | 1228.30 | 1235.50 | 1,938,487 |
| 2023-09-14 | 1230.00 | 1244.25 | 1225.00 | 1233.75 | 1,713,142 |
| 2023-09-13 | 1242.00 | 1250.00 | 1223.30 | 1228.50 | 1,627,384 |
| 2023-09-12 | 1247.95 | 1259.90 | 1234.95 | 1239.80 | 1,132,283 |
| 2023-09-11 | 1244.60 | 1252.75 | 1236.50 | 1247.35 | 1,162,138 |
| 2023-09-08 | 1249.50 | 1262.00 | 1239.00 | 1244.60 | 787,710 |
| 2023-09-07 | 1259.00 | 1261.00 | 1245.00 | 1249.30 | 849,621 |
| 2023-09-06 | 1246.15 | 1267.00 | 1242.60 | 1256.75 | 2,721,714 |
| 2023-09-05 | 1255.00 | 1266.00 | 1235.10 | 1238.95 | 2,179,947 |
| 2023-09-04 | 1250.30 | 1255.40 | 1232.55 | 1238.85 | 1,126,182 |
| 2023-09-01 | 1264.90 | 1268.90 | 1239.65 | 1245.40 | 1,167,597 |