Hindustan Unilever Ltd - 2023-10-16

DAY SUMMARY

SYMBOLHINDUNILVR
EOD Price2558.30
PREVIOUS DAY PRICE2569.45
PRICE CHANGE

-11.15

PERCENTAGE CHANGE

-0.43%

TRADED QUANTITY954,899
5 DAYS AVG VOLUME1,380,331

HIGH AND LOW

ONE DAY2582.00-2552.60
ONE WEEK2582.00-2481.00
TWO WEEKS2582.00-2461.80
ONE MONTH2582.00-2442.90
THREE MONTHS2716.30-2442.90
SIX MONTHS2769.65-2419.00
ONE YEAR2769.65-2393.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK47.001.87%
TWO WEEKS92.703.75%
ONE MONTH88.603.58%
THREE MONTHS-124.50-4.64%
SIX MONTHS26.701.05%
ONE YEAR-17.50-0.67%

Future Data

FUTURE PRICE2560.90
PREMIUM\DISCOUNT2.60
PRICE CHANGE-9.05
% CHANGE-0.35%
OPEN INTEREST7,343,100
% CHANGE IN OI-0.58
CONTRACTS4,538
CHANGE IN CONTRACTS-3,786

Call Option Data

EXPIRY DATE2023-10-26
MAX TRADED CALL2600.00
CONTRACTS AT 2600.003,727
TOTAL CALL OI5,057,400
% CHANGE IN OI4.50%
TOTAL TRADED VOLUME16,303
OI PUT CALL RATIO0.6

Put Option Data

EXPIRY DATE2023-10-26
MAX TRADED PUT2560.00
CONTRACTS AT 2560.001,377
TOTAL PUT OI3,038,700
% CHANGE IN OI-0.54%
TOTAL TRADED VOLUME6,914
TRADED VOL PC RATIO0.42

HUL Share Price And Simple Moving Average Chart


HUL Support And Resistance

TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC2517.202534.902546.602564.302576.002593.702605.40
FIBONACCI2534.902546.132553.072564.302575.532582.472593.70
CAMARILLA2550.222552.912555.612564.302561.002563.692566.39

HUL Candle Stick Chart


HUL MACD Chart


HUL Bollinger Band Chart


HUL RSI Chart - Relative Strength Index



HUL Share Price & Volume

DATEOPENHIGHLOWCLOSEVOLUME
2023-10-162560.002582.002552.602558.30954,899
2023-10-132553.052576.702542.702569.451,531,977
2023-10-122555.002567.552539.202557.001,625,010
2023-10-112518.352563.952516.252556.401,697,398
2023-10-102512.202520.852503.352516.201,092,373
2023-10-092485.002516.502481.002511.301,468,771
2023-10-062519.952520.002494.002499.401,083,342
2023-10-052518.002524.802495.352519.551,909,928
2023-10-042467.052511.052465.152507.851,587,335
2023-10-032490.002499.002461.802468.901,585,626
2023-09-292465.552472.802450.502465.601,249,567
2023-09-282500.002501.002453.202460.351,612,346
2023-09-272476.002504.802469.002501.751,086,791
2023-09-262474.002489.002461.252478.951,263,548
2023-09-252482.452499.702460.002475.851,122,778
2023-09-222468.002490.002458.002482.451,176,741
2023-09-212466.002483.002442.902473.352,223,720
2023-09-202449.652480.002445.002466.851,795,159
2023-09-182471.352492.952462.002488.651,499,641
2023-09-152474.802490.002466.002469.703,750,697
2023-09-142511.002514.002493.102500.802,081,195
2023-09-132494.002509.002492.002506.551,231,305
2023-09-122549.002549.002488.002498.853,946,716
2023-09-112513.802538.902509.052536.251,121,083
2023-09-082504.002521.052501.552513.801,018,234
2023-09-072510.002521.852500.002507.451,894,798
2023-09-062513.452526.102507.452523.501,094,146
2023-09-052510.002523.452502.102507.05844,088
2023-09-042514.002514.002492.002501.401,143,301
2023-09-012505.052514.502500.002504.80813,413