Hindalco Industries Ltd - 2021-07-28

DAY SUMMARY

SYMBOLHINDALCO
EOD Price416.30
PREVIOUS DAY PRICE417.35
PRICE CHANGE

-1.05

PERCENTAGE CHANGE

-0.25%

TRADED QUANTITY12,775,129
5 DAYS AVG VOLUME12,139,518

HIGH AND LOW

ONE DAY419.40-407.55
ONE WEEK419.70-389.00
TWO WEEKS419.70-381.20
ONE MONTH419.70-370.95
THREE MONTHS427.50-357.65
SIX MONTHS427.50-225.00
ONE YEAR427.50-154.40

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK33.308.69%
TWO WEEKS24.656.29%
ONE MONTH34.008.89%
THREE MONTHS44.1511.86%
SIX MONTHS190.0083.95%
ONE YEAR251.60152.76%

Future Data

FUTURE PRICE416.55
PREMIUM\DISCOUNT0.25
PRICE CHANGE0.30
% CHANGE0.07%
OPEN INTEREST16,174,450
% CHANGE IN OI-19.16
CONTRACTS7,332
CHANGE IN CONTRACTS-13,105

Call Option Data

EXPIRY DATE2021-07-29
MAX TRADED CALL420.00
CONTRACTS AT 420.003,213
TOTAL CALL OI17,726,750
% CHANGE IN OI-20.85%
TOTAL TRADED VOLUME10,747
OI PUT CALL RATIO0.71

Put Option Data

EXPIRY DATE2021-07-29
MAX TRADED PUT410.00
CONTRACTS AT 410.001,885
TOTAL PUT OI12,646,300
% CHANGE IN OI-19.75%
TOTAL TRADED VOLUME6,799
TRADED VOL PC RATIO0.63

HINDALCO Share Price And Simple Moving Average Chart


HINDALCO Support And Resistance

TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC397.59402.57409.44414.42421.29426.27433.14
FIBONACCI402.57407.10409.89414.42418.95421.74426.27
CAMARILLA413.04414.13415.21414.42417.39418.47419.56

HINDALCO Candle Stick Chart


HINDALCO MACD Chart


HINDALCO Bollinger Band Chart


HINDALCO RSI Chart - Relative Strength Index


HINDALCO Share Price & Volume

DATEOPENHIGHLOWCLOSEVOLUME
2021-07-28419.00419.40407.55416.3012,775,129
2021-07-27404.00419.70403.55417.3528,240,273
2021-07-26393.00402.45390.20400.057,083,799
2021-07-23394.10396.55390.80391.755,217,004
2021-07-22390.20395.20389.00393.507,381,389
2021-07-20396.45396.45381.20383.009,214,553
2021-07-19398.00404.95396.20396.955,708,367
2021-07-16403.00406.00399.35405.509,287,112
2021-07-15391.80402.90390.00401.4510,347,950
2021-07-14392.25394.40391.00391.653,341,557
2021-07-13390.50394.95390.00392.255,467,940
2021-07-12393.00393.00386.60388.355,679,273
2021-07-09383.00391.40382.10390.057,375,406
2021-07-08392.50392.90381.20383.1012,333,337
2021-07-07382.90395.00380.20393.6510,577,866
2021-07-06389.40391.00384.00385.356,153,733
2021-07-05379.00391.00377.50389.5512,836,172
2021-07-02378.00380.60374.20376.055,070,326
2021-07-01372.30380.80372.00379.408,232,292
2021-06-30376.55379.40370.95372.0510,110,801
2021-06-29383.40383.50372.70374.259,106,037
2021-06-28378.90384.95374.25382.3014,518,487
2021-06-25371.55380.35371.55375.9012,815,999
2021-06-24369.00372.45366.10369.059,066,954
2021-06-23368.05377.00367.35368.1014,295,574
2021-06-22371.00371.85366.25367.559,787,216
2021-06-21366.90369.95360.40367.6013,172,227
2021-06-18368.75373.35359.80371.3522,723,111
2021-06-17376.00380.30365.05369.2514,321,673
2021-06-16387.30391.35377.00380.2517,978,012