ITC Ltd - 2023-10-16

DAY SUMMARY

SYMBOLITC
EOD Price448.95
PREVIOUS DAY PRICE448.35
PRICE CHANGE

0.60

PERCENTAGE CHANGE

0.13%

TRADED QUANTITY4,214,958
5 DAYS AVG VOLUME7,257,639

HIGH AND LOW

ONE DAY451.00-446.20
ONE WEEK452.50-437.25
TWO WEEKS452.50-433.30
ONE MONTH455.10-433.30
THREE MONTHS499.70-433.30
SIX MONTHS499.70-396.00
ONE YEAR499.70-325.35

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK8.501.92%
TWO WEEKS4.551.02%
ONE MONTH0.600.13%
THREE MONTHS-23.55-4.98%
SIX MONTHS50.2012.58%
ONE YEAR116.8535.18%

Future Data

FUTURE PRICE449.25
PREMIUM\DISCOUNT0.30
PRICE CHANGE0.80
% CHANGE0.17%
OPEN INTEREST54,712,000
% CHANGE IN OI-0.41
CONTRACTS3,122
CHANGE IN CONTRACTS-4,179

Call Option Data

EXPIRY DATE2023-10-26
MAX TRADED CALL450.00
CONTRACTS AT 450.004,595
TOTAL CALL OI36,750,400
% CHANGE IN OI4.39%
TOTAL TRADED VOLUME16,127
OI PUT CALL RATIO0.58

Put Option Data

EXPIRY DATE2023-10-26
MAX TRADED PUT450.00
CONTRACTS AT 450.001,544
TOTAL PUT OI21,161,600
% CHANGE IN OI1.84%
TOTAL TRADED VOLUME7,519
TRADED VOL PC RATIO0.47

ITC Share Price And Simple Moving Average Chart


ITC Support And Resistance

TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC441.64443.92446.44448.72451.24453.52456.04
FIBONACCI443.92445.75446.89448.72450.55451.69453.52
CAMARILLA447.63448.07448.51448.72449.39449.83450.27

ITC Candle Stick Chart


ITC MACD Chart


ITC Bollinger Band Chart


ITC RSI Chart - Relative Strength Index


ITC Share Price & Volume

DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16448.00451.00446.20448.954,214,958
2023-10-13449.85451.80447.00448.357,632,483
2023-10-12449.65452.50446.15450.7011,774,487
2023-10-11447.20449.45444.80448.257,651,513
2023-10-10440.45444.85440.45444.405,014,758
2023-10-09440.95443.20437.25440.455,611,154
2023-10-06437.85443.60436.65442.158,418,580
2023-10-05440.00440.50435.05436.0510,030,257
2023-10-04439.75441.70433.30436.1013,396,709
2023-10-03441.00442.90439.25439.757,481,883
2023-09-29442.00445.60439.20444.408,160,058
2023-09-28449.95449.95439.60440.7510,216,736
2023-09-27442.45449.80438.80449.1510,490,786
2023-09-26443.60444.50439.70442.455,327,833
2023-09-25443.10444.80438.35442.605,782,955
2023-09-22447.50448.40442.25443.107,506,309
2023-09-21452.80453.55444.50447.5010,719,470
2023-09-20451.70455.10449.55452.959,959,649
2023-09-18448.35454.00446.20452.058,197,425
2023-09-15448.05452.10447.00448.3515,077,136
2023-09-14455.90455.90447.15449.9514,430,930
2023-09-13452.20457.00451.10453.5011,813,170
2023-09-12448.90454.30445.60451.1514,406,441
2023-09-11446.00448.10442.65447.209,320,577
2023-09-08447.90447.90441.85442.659,939,517
2023-09-07448.80449.00444.60445.908,090,369
2023-09-06443.95448.50442.00447.4512,863,039
2023-09-05438.90444.50438.50443.108,378,915
2023-09-04443.35443.35436.65437.5013,604,608
2023-09-01440.00445.00438.30441.0511,438,624