Adani Transmission Ltd - 2022-12-06

DAY SUMMARY

SYMBOLADANITRANS
EOD Price2773.00
PREVIOUS DAY PRICE2716.15
PRICE CHANGE

56.85

% CHANGE

2.09%

TRADED QUANTITY569,457
5 DAYS AVG VOLUME859,803

HIGH AND LOW

ONE DAY2785.00-2718.05
ONE WEEK2999.90-2700.00
TWO WEEKS3109.95-2700.00
ONE MONTH3385.00-2700.00
THREE MONTHS4236.75-2700.00
SIX MONTHS4236.75-2002.05
ONE YEAR4236.75-1650.25

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-9.70-0.34%
TWO WEEKS-102.15-3.55%
ONE MONTH-546.45-16.46%
THREE MONTHS-1120.10-28.77%
SIX MONTHS656.5031.01%
ONE YEAR898.8547.96%

Adani Transmission Ltd Share Price And Simple Moving Average Chart

;

Adani Transmission Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC2665.412691.732732.362758.682799.312825.632866.26
FIBONACCI2691.732717.302733.112758.682784.252800.062825.63
CAMARILLA2754.592760.732766.862758.682779.142785.272791.41

Adani Transmission Ltd Candle Stick Chart

;

Adani Transmission Ltd MACD – Moving Average Convergence Divergence Chart

;


Adani Transmission Ltd Bollinger Band Chart

;


Adani Transmission Ltd RSI – Relative Strength Index Chart

;


Adani Transmission Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-062725.002785.002718.052773.00569,457
2022-12-052760.002780.302700.002716.15413,008
2022-12-022849.952849.952725.002745.70880,661
2022-12-012971.602995.002800.002834.25904,665
2022-11-302819.202999.902789.652908.501,531,228
2022-11-292716.002816.652708.052782.70733,984
2022-11-282741.002771.952704.002716.15718,413
2022-11-252790.852795.002725.002739.60562,296
2022-11-242870.002878.452768.852790.85400,184
2022-11-232890.002958.002820.002856.85894,768
2022-11-223018.103031.952851.252875.15608,750
2022-11-213075.003109.953001.653018.70976,477
2022-11-183125.003158.003066.503116.25853,311
2022-11-173270.003285.003065.003117.55712,438
2022-11-163295.003295.003241.053271.15969,817
2022-11-153287.653305.453257.653290.30939,040
2022-11-143292.053300.353262.703287.65932,226
2022-11-113324.853327.953266.053292.05859,154
2022-11-103273.153330.003243.403295.15980,044
2022-11-093346.103385.003255.553290.00755,739
2022-11-073349.003385.003291.053332.45629,372
2022-11-043300.003335.003235.003319.45460,864
2022-11-033228.003324.303228.003292.15535,050
2022-11-023350.003355.003282.003308.60595,988
2022-11-013358.103364.953292.103342.45721,760
2022-10-313294.353375.003259.453348.70541,936
2022-10-283298.903298.903220.253277.95515,385
2022-10-273219.503300.003192.253282.45596,955
2022-10-253320.003324.953150.003188.45541,744
2022-10-243300.003332.603254.953283.9582,855