Adroit Infotech Ltd - 2022-07-04
DAY SUMMARY
| SYMBOL | ADROITINFO |
| EOD Price | 15.15 |
| PREVIOUS DAY PRICE | 14.45 |
| PRICE CHANGE | 0.70 |
| % CHANGE | 4.84% |
| TRADED QUANTITY | 32,587 |
| 5 DAYS AVG VOLUME | 208,948 |
HIGH AND LOW
| ONE DAY | 15.15-14.05 |
| ONE WEEK | 16.15-13.30 |
| TWO WEEKS | 16.15-10.55 |
| ONE MONTH | 16.15-7.75 |
| THREE MONTHS | 16.15-7.75 |
| SIX MONTHS | 16.35-7.55 |
| ONE YEAR | 16.55-7.15 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -0.25 | -1.62% |
| TWO WEEKS | 4.60 | 43.60% |
| ONE MONTH | 5.50 | 56.99% |
| THREE MONTHS | 2.75 | 22.17% |
| SIX MONTHS | 4.05 | 36.48% |
| ONE YEAR | 1.75 | 13.05% |
Adroit Infotech Ltd Share Price And Simple Moving Average Chart
;Adroit Infotech Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 13.31 | 13.68 | 14.41 | 14.78 | 15.51 | 15.88 | 16.61 |
| FIBONACCI | 13.68 | 14.10 | 14.36 | 14.78 | 15.20 | 15.46 | 15.88 |
| CAMARILLA | 14.85 | 14.95 | 15.05 | 14.78 | 15.25 | 15.35 | 15.45 |
Adroit Infotech Ltd Candle Stick Chart
;Adroit Infotech Ltd MACD – Moving Average Convergence Divergence Chart
;Adroit Infotech Ltd Bollinger Band Chart
;Adroit Infotech Ltd RSI – Relative Strength Index Chart
;
Adroit Infotech Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-07-04 | 14.95 | 15.15 | 14.05 | 15.15 | 32,587 |
| 2022-07-01 | 15.00 | 15.00 | 14.00 | 14.45 | 55,165 |
| 2022-06-30 | 13.30 | 14.60 | 13.30 | 14.60 | 63,549 |
| 2022-06-29 | 13.95 | 13.95 | 13.95 | 13.95 | 6,366 |
| 2022-06-28 | 16.15 | 16.15 | 14.65 | 14.65 | 887,075 |
| 2022-06-27 | 15.40 | 15.40 | 15.40 | 15.40 | 11,963 |
| 2022-06-24 | 14.70 | 14.70 | 14.70 | 14.70 | 82,283 |
| 2022-06-23 | 14.00 | 14.00 | 14.00 | 14.00 | 64,291 |
| 2022-06-22 | 12.75 | 12.75 | 12.75 | 12.75 | 11,545 |
| 2022-06-21 | 11.60 | 11.60 | 11.60 | 11.60 | 8,782 |
| 2022-06-20 | 10.55 | 10.55 | 10.55 | 10.55 | 5,701 |
| 2022-06-17 | 10.05 | 10.05 | 9.65 | 10.05 | 21,664 |
| 2022-06-16 | 9.50 | 9.60 | 8.75 | 9.60 | 49,764 |
| 2022-06-15 | 9.20 | 9.20 | 8.55 | 9.15 | 115,289 |
| 2022-06-14 | 8.80 | 8.80 | 8.80 | 8.80 | 43,291 |
| 2022-06-13 | 8.40 | 8.40 | 8.35 | 8.40 | 34,179 |
| 2022-06-10 | 7.75 | 8.45 | 7.75 | 8.00 | 16,604 |
| 2022-06-09 | 8.05 | 8.25 | 8.00 | 8.05 | 6,091 |
| 2022-06-08 | 8.45 | 8.50 | 8.35 | 8.35 | 8,400 |
| 2022-06-07 | 8.75 | 8.85 | 8.75 | 8.75 | 19,896 |
| 2022-06-06 | 9.20 | 9.40 | 9.20 | 9.20 | 4,251 |
| 2022-06-03 | 9.55 | 9.75 | 9.55 | 9.65 | 3,913 |
| 2022-06-02 | 10.10 | 10.50 | 10.00 | 10.05 | 3,115 |
| 2022-06-01 | 9.60 | 10.50 | 9.55 | 10.50 | 17,325 |
| 2022-05-31 | 9.90 | 10.00 | 9.70 | 10.00 | 4,845 |
| 2022-05-30 | 10.45 | 10.65 | 10.05 | 10.20 | 5,185 |
| 2022-05-27 | 10.05 | 10.65 | 9.85 | 10.55 | 5,151 |
| 2022-05-26 | 9.95 | 10.65 | 9.85 | 10.15 | 14,373 |
| 2022-05-25 | 9.75 | 10.15 | 9.55 | 10.15 | 5,770 |
| 2022-05-24 | 9.60 | 9.80 | 9.40 | 9.70 | 3,478 |