Adroit Infotech Ltd - 2022-07-04

DAY SUMMARY

SYMBOLADROITINFO
EOD Price15.15
PREVIOUS DAY PRICE14.45
PRICE CHANGE

0.70

% CHANGE

4.84%

TRADED QUANTITY32,587
5 DAYS AVG VOLUME208,948

HIGH AND LOW

ONE DAY15.15-14.05
ONE WEEK16.15-13.30
TWO WEEKS16.15-10.55
ONE MONTH16.15-7.75
THREE MONTHS16.15-7.75
SIX MONTHS16.35-7.55
ONE YEAR16.55-7.15

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-0.25-1.62%
TWO WEEKS4.6043.60%
ONE MONTH5.5056.99%
THREE MONTHS2.7522.17%
SIX MONTHS4.0536.48%
ONE YEAR1.7513.05%

Adroit Infotech Ltd Share Price And Simple Moving Average Chart

;

Adroit Infotech Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC13.3113.6814.4114.7815.5115.8816.61
FIBONACCI13.6814.1014.3614.7815.2015.4615.88
CAMARILLA14.8514.9515.0514.7815.2515.3515.45

Adroit Infotech Ltd Candle Stick Chart

;

Adroit Infotech Ltd MACD – Moving Average Convergence Divergence Chart

;


Adroit Infotech Ltd Bollinger Band Chart

;


Adroit Infotech Ltd RSI – Relative Strength Index Chart

;


Adroit Infotech Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-07-0414.9515.1514.0515.1532,587
2022-07-0115.0015.0014.0014.4555,165
2022-06-3013.3014.6013.3014.6063,549
2022-06-2913.9513.9513.9513.956,366
2022-06-2816.1516.1514.6514.65887,075
2022-06-2715.4015.4015.4015.4011,963
2022-06-2414.7014.7014.7014.7082,283
2022-06-2314.0014.0014.0014.0064,291
2022-06-2212.7512.7512.7512.7511,545
2022-06-2111.6011.6011.6011.608,782
2022-06-2010.5510.5510.5510.555,701
2022-06-1710.0510.059.6510.0521,664
2022-06-169.509.608.759.6049,764
2022-06-159.209.208.559.15115,289
2022-06-148.808.808.808.8043,291
2022-06-138.408.408.358.4034,179
2022-06-107.758.457.758.0016,604
2022-06-098.058.258.008.056,091
2022-06-088.458.508.358.358,400
2022-06-078.758.858.758.7519,896
2022-06-069.209.409.209.204,251
2022-06-039.559.759.559.653,913
2022-06-0210.1010.5010.0010.053,115
2022-06-019.6010.509.5510.5017,325
2022-05-319.9010.009.7010.004,845
2022-05-3010.4510.6510.0510.205,185
2022-05-2710.0510.659.8510.555,151
2022-05-269.9510.659.8510.1514,373
2022-05-259.7510.159.5510.155,770
2022-05-249.609.809.409.703,478