Adroit Infotech Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | ADROITINFO |
EOD Price | 20.45 |
PREVIOUS DAY PRICE | 21.10 |
PRICE CHANGE | -0.65 |
% CHANGE | -3.08% |
TRADED QUANTITY | 415,995 |
5 DAYS AVG VOLUME | 197,066 |
HIGH AND LOW
ONE DAY | 22.25-19.95 |
ONE WEEK | 23.20-19.95 |
TWO WEEKS | 25.20-19.95 |
ONE MONTH | 35.35-19.95 |
THREE MONTHS | 35.35-17.40 |
SIX MONTHS | 35.35-16.65 |
ONE YEAR | 35.35-14.25 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | -1.40 | -6.40% |
TWO WEEKS | -3.50 | -14.61% |
ONE MONTH | -9.70 | -32.17% |
THREE MONTHS | 0.90 | 4.60% |
SIX MONTHS | -4.30 | -17.37% |
ONE YEAR | 5.35 | 35.43% |
Adroit Infotech Ltd Share Price And Simple Moving Average Chart
;Adroit Infotech Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 17.21 | 18.58 | 19.51 | 20.88 | 21.81 | 23.18 | 24.11 |
FIBONACCI | 18.58 | 19.46 | 20.00 | 20.88 | 21.76 | 22.30 | 23.18 |
CAMARILLA | 19.82 | 20.03 | 20.24 | 20.88 | 20.66 | 20.87 | 21.08 |
Adroit Infotech Ltd Candle Stick Chart
;Adroit Infotech Ltd MACD – Moving Average Convergence Divergence Chart
;Adroit Infotech Ltd Bollinger Band Chart
;Adroit Infotech Ltd RSI – Relative Strength Index Chart
;
Adroit Infotech Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 21.80 | 22.25 | 19.95 | 20.45 | 415,995 |
2023-10-13 | 22.40 | 23.20 | 20.60 | 21.10 | 226,632 |
2023-10-12 | 22.20 | 22.50 | 21.75 | 22.20 | 70,771 |
2023-10-11 | 21.60 | 21.90 | 21.05 | 21.85 | 116,871 |
2023-10-10 | 22.10 | 22.30 | 20.50 | 21.05 | 155,062 |
2023-10-09 | 22.45 | 22.65 | 21.70 | 21.85 | 109,126 |
2023-10-06 | 23.90 | 23.90 | 21.90 | 22.55 | 161,126 |
2023-10-05 | 25.20 | 25.20 | 22.70 | 22.95 | 167,141 |
2023-10-04 | 23.85 | 24.75 | 22.50 | 23.00 | 162,444 |
2023-10-03 | 24.60 | 24.65 | 23.60 | 23.85 | 243,050 |
2023-09-29 | 24.20 | 25.20 | 23.70 | 23.95 | 148,897 |
2023-09-28 | 24.00 | 24.60 | 23.20 | 23.55 | 701,524 |
2023-09-27 | 24.50 | 25.00 | 22.30 | 23.70 | 121,158 |
2023-09-26 | 26.15 | 26.15 | 24.15 | 24.55 | 138,078 |
2023-09-25 | 25.70 | 26.80 | 25.15 | 25.45 | 78,693 |
2023-09-22 | 27.70 | 27.90 | 25.25 | 25.70 | 169,587 |
2023-09-21 | 28.25 | 28.65 | 26.45 | 26.60 | 722,770 |
2023-09-20 | 28.00 | 28.65 | 26.60 | 27.70 | 271,177 |
2023-09-18 | 35.35 | 35.35 | 27.70 | 28.00 | 1,391,743 |
2023-09-15 | 28.50 | 32.00 | 27.25 | 30.15 | 820,301 |
2023-09-14 | 26.05 | 27.00 | 25.90 | 26.75 | 60,675 |
2023-09-13 | 27.05 | 28.95 | 24.50 | 25.75 | 203,326 |
2023-09-12 | 29.95 | 31.15 | 25.10 | 26.80 | 625,648 |
2023-09-11 | 24.50 | 26.60 | 24.50 | 26.60 | 88,612 |
2023-09-08 | 22.00 | 22.40 | 21.95 | 22.20 | 40,383 |
2023-09-07 | 21.75 | 22.30 | 21.30 | 21.90 | 28,847 |
2023-09-06 | 21.90 | 21.90 | 21.15 | 21.55 | 17,186 |
2023-09-05 | 23.20 | 23.20 | 21.25 | 21.75 | 37,453 |
2023-09-04 | 21.95 | 22.40 | 21.55 | 22.35 | 51,016 |
2023-09-01 | 21.30 | 21.70 | 20.05 | 21.55 | 82,959 |