Adroit Infotech Ltd - 2022-12-06
DAY SUMMARY
| SYMBOL | ADROITINFO |
| EOD Price | 21.70 |
| PREVIOUS DAY PRICE | 21.20 |
| PRICE CHANGE | 0.50 |
| % CHANGE | 2.35% |
| TRADED QUANTITY | 41,571 |
| 5 DAYS AVG VOLUME | 117,503 |
HIGH AND LOW
| ONE DAY | 22.20-21.30 |
| ONE WEEK | 22.25-18.30 |
| TWO WEEKS | 22.25-18.10 |
| ONE MONTH | 22.25-17.10 |
| THREE MONTHS | 22.25-14.25 |
| SIX MONTHS | 22.25-7.75 |
| ONE YEAR | 22.25-7.55 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 2.40 | 12.43% |
| TWO WEEKS | 2.55 | 13.31% |
| ONE MONTH | 4.30 | 24.71% |
| THREE MONTHS | 4.60 | 26.90% |
| SIX MONTHS | 13.65 | 169.56% |
| ONE YEAR | 9.60 | 79.33% |
Adroit Infotech Ltd Share Price And Simple Moving Average Chart
;Adroit Infotech Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 20.36 | 20.83 | 21.26 | 21.73 | 22.16 | 22.63 | 23.06 |
| FIBONACCI | 20.83 | 21.17 | 21.39 | 21.73 | 22.07 | 22.29 | 22.63 |
| CAMARILLA | 21.45 | 21.54 | 21.62 | 21.73 | 21.78 | 21.87 | 21.95 |
Adroit Infotech Ltd Candle Stick Chart
;Adroit Infotech Ltd MACD – Moving Average Convergence Divergence Chart
;Adroit Infotech Ltd Bollinger Band Chart
;Adroit Infotech Ltd RSI – Relative Strength Index Chart
;
Adroit Infotech Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-12-06 | 22.20 | 22.20 | 21.30 | 21.70 | 41,571 |
| 2022-12-05 | 21.55 | 21.80 | 20.35 | 21.20 | 105,130 |
| 2022-12-02 | 22.00 | 22.25 | 20.50 | 21.05 | 124,278 |
| 2022-12-01 | 21.25 | 21.25 | 20.30 | 21.25 | 192,038 |
| 2022-11-30 | 19.95 | 20.25 | 19.10 | 20.25 | 124,499 |
| 2022-11-29 | 18.40 | 19.30 | 18.30 | 19.30 | 53,634 |
| 2022-11-28 | 18.90 | 19.60 | 18.15 | 18.40 | 62,955 |
| 2022-11-25 | 19.35 | 19.80 | 18.10 | 18.80 | 78,069 |
| 2022-11-24 | 18.75 | 19.35 | 18.15 | 19.05 | 27,399 |
| 2022-11-23 | 19.90 | 19.90 | 18.30 | 18.45 | 47,292 |
| 2022-11-22 | 19.80 | 20.45 | 18.85 | 19.15 | 45,410 |
| 2022-11-21 | 20.65 | 20.65 | 19.65 | 19.80 | 23,096 |
| 2022-11-18 | 21.35 | 21.70 | 20.25 | 20.65 | 85,511 |
| 2022-11-17 | 20.70 | 20.85 | 20.00 | 20.70 | 121,443 |
| 2022-11-16 | 20.90 | 21.30 | 19.40 | 19.90 | 198,169 |
| 2022-11-15 | 20.40 | 20.40 | 19.90 | 20.40 | 75,647 |
| 2022-11-14 | 19.45 | 19.45 | 19.45 | 19.45 | 88,102 |
| 2022-11-11 | 18.50 | 19.00 | 18.15 | 18.55 | 89,321 |
| 2022-11-10 | 18.70 | 19.30 | 17.80 | 18.10 | 42,508 |
| 2022-11-09 | 19.15 | 19.15 | 18.00 | 18.70 | 127,175 |
| 2022-11-07 | 17.10 | 18.25 | 17.10 | 18.25 | 46,564 |
| 2022-11-04 | 16.95 | 17.75 | 16.50 | 17.40 | 44,936 |
| 2022-11-03 | 17.50 | 17.55 | 16.85 | 16.95 | 27,106 |
| 2022-11-02 | 18.75 | 18.75 | 17.60 | 17.70 | 27,657 |
| 2022-11-01 | 19.70 | 19.70 | 18.15 | 18.50 | 21,313 |
| 2022-10-31 | 18.80 | 19.25 | 18.35 | 18.95 | 45,024 |
| 2022-10-28 | 19.90 | 20.00 | 18.00 | 18.25 | 183,054 |
| 2022-10-27 | 18.40 | 19.00 | 18.00 | 19.00 | 99,388 |
| 2022-10-25 | 16.10 | 17.30 | 15.55 | 17.30 | 146,204 |
| 2022-10-24 | 15.35 | 16.00 | 15.15 | 15.75 | 30,593 |