Adroit Infotech Ltd - 2022-12-06

DAY SUMMARY

SYMBOLADROITINFO
EOD Price21.70
PREVIOUS DAY PRICE21.20
PRICE CHANGE

0.50

% CHANGE

2.35%

TRADED QUANTITY41,571
5 DAYS AVG VOLUME117,503

HIGH AND LOW

ONE DAY22.20-21.30
ONE WEEK22.25-18.30
TWO WEEKS22.25-18.10
ONE MONTH22.25-17.10
THREE MONTHS22.25-14.25
SIX MONTHS22.25-7.75
ONE YEAR22.25-7.55

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK2.4012.43%
TWO WEEKS2.5513.31%
ONE MONTH4.3024.71%
THREE MONTHS4.6026.90%
SIX MONTHS13.65169.56%
ONE YEAR9.6079.33%

Adroit Infotech Ltd Share Price And Simple Moving Average Chart

;

Adroit Infotech Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC20.3620.8321.2621.7322.1622.6323.06
FIBONACCI20.8321.1721.3921.7322.0722.2922.63
CAMARILLA21.4521.5421.6221.7321.7821.8721.95

Adroit Infotech Ltd Candle Stick Chart

;

Adroit Infotech Ltd MACD – Moving Average Convergence Divergence Chart

;


Adroit Infotech Ltd Bollinger Band Chart

;


Adroit Infotech Ltd RSI – Relative Strength Index Chart

;


Adroit Infotech Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-0622.2022.2021.3021.7041,571
2022-12-0521.5521.8020.3521.20105,130
2022-12-0222.0022.2520.5021.05124,278
2022-12-0121.2521.2520.3021.25192,038
2022-11-3019.9520.2519.1020.25124,499
2022-11-2918.4019.3018.3019.3053,634
2022-11-2818.9019.6018.1518.4062,955
2022-11-2519.3519.8018.1018.8078,069
2022-11-2418.7519.3518.1519.0527,399
2022-11-2319.9019.9018.3018.4547,292
2022-11-2219.8020.4518.8519.1545,410
2022-11-2120.6520.6519.6519.8023,096
2022-11-1821.3521.7020.2520.6585,511
2022-11-1720.7020.8520.0020.70121,443
2022-11-1620.9021.3019.4019.90198,169
2022-11-1520.4020.4019.9020.4075,647
2022-11-1419.4519.4519.4519.4588,102
2022-11-1118.5019.0018.1518.5589,321
2022-11-1018.7019.3017.8018.1042,508
2022-11-0919.1519.1518.0018.70127,175
2022-11-0717.1018.2517.1018.2546,564
2022-11-0416.9517.7516.5017.4044,936
2022-11-0317.5017.5516.8516.9527,106
2022-11-0218.7518.7517.6017.7027,657
2022-11-0119.7019.7018.1518.5021,313
2022-10-3118.8019.2518.3518.9545,024
2022-10-2819.9020.0018.0018.25183,054
2022-10-2718.4019.0018.0019.0099,388
2022-10-2516.1017.3015.5517.30146,204
2022-10-2415.3516.0015.1515.7530,593