Andrew Yule & Co Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | ANDREWYU |
| EOD Price | 38.35 |
| PREVIOUS DAY PRICE | 38.25 |
| PRICE CHANGE | 0.10 |
| % CHANGE | 0.26% |
| TRADED QUANTITY | 4,890,005 |
| 5 DAYS AVG VOLUME | 3,764,074 |
HIGH AND LOW
| ONE DAY | 40.70-37.65 |
| ONE WEEK | 40.70-32.15 |
| TWO WEEKS | 40.70-32.15 |
| ONE MONTH | 40.70-32.15 |
| THREE MONTHS | 40.70-24.60 |
| SIX MONTHS | 40.70-20.55 |
| ONE YEAR | 40.70-18.80 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 5.85 | 18.00% |
| TWO WEEKS | 3.00 | 8.48% |
| ONE MONTH | 0.75 | 1.99% |
| THREE MONTHS | 13.20 | 52.48% |
| SIX MONTHS | 16.85 | 78.37% |
| ONE YEAR | 18.50 | 93.19% |
Andrew Yule & Co Ltd Share Price And Simple Moving Average Chart
;Andrew Yule & Co Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 34.05 | 35.85 | 37.10 | 38.90 | 40.15 | 41.95 | 43.20 |
| FIBONACCI | 35.85 | 37.02 | 37.73 | 38.90 | 40.07 | 40.78 | 41.95 |
| CAMARILLA | 37.51 | 37.79 | 38.07 | 38.90 | 38.63 | 38.91 | 39.19 |
Andrew Yule & Co Ltd Candle Stick Chart
;Andrew Yule & Co Ltd MACD – Moving Average Convergence Divergence Chart
;Andrew Yule & Co Ltd Bollinger Band Chart
;Andrew Yule & Co Ltd RSI – Relative Strength Index Chart
;
Andrew Yule & Co Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 38.40 | 40.70 | 37.65 | 38.35 | 4,890,005 |
| 2023-10-13 | 35.40 | 40.50 | 35.15 | 38.25 | 8,817,210 |
| 2023-10-12 | 33.50 | 37.00 | 33.30 | 35.55 | 3,454,931 |
| 2023-10-11 | 33.95 | 34.30 | 33.05 | 33.15 | 538,693 |
| 2023-10-10 | 32.80 | 34.25 | 32.80 | 33.65 | 1,119,534 |
| 2023-10-09 | 33.05 | 34.35 | 32.15 | 32.50 | 1,224,168 |
| 2023-10-06 | 33.90 | 34.70 | 33.30 | 33.55 | 625,006 |
| 2023-10-05 | 33.80 | 34.25 | 33.50 | 33.65 | 479,988 |
| 2023-10-04 | 34.50 | 34.60 | 33.25 | 33.60 | 1,359,403 |
| 2023-10-03 | 35.30 | 36.15 | 34.00 | 34.80 | 1,603,891 |
| 2023-09-29 | 35.65 | 36.15 | 34.75 | 35.35 | 1,132,378 |
| 2023-09-28 | 34.95 | 36.35 | 34.05 | 35.25 | 3,339,194 |
| 2023-09-27 | 35.00 | 36.00 | 34.20 | 34.40 | 1,830,976 |
| 2023-09-26 | 36.00 | 36.20 | 34.25 | 35.35 | 1,642,456 |
| 2023-09-25 | 36.50 | 37.75 | 35.55 | 35.70 | 1,352,575 |
| 2023-09-22 | 37.60 | 38.55 | 35.75 | 36.30 | 2,927,309 |
| 2023-09-21 | 38.80 | 39.30 | 37.05 | 37.20 | 3,400,911 |
| 2023-09-20 | 35.60 | 39.80 | 34.75 | 39.00 | 7,745,307 |
| 2023-09-18 | 37.65 | 37.70 | 35.25 | 35.60 | 4,091,980 |
| 2023-09-15 | 34.05 | 38.90 | 34.00 | 37.60 | 16,783,166 |
| 2023-09-14 | 29.40 | 34.90 | 29.40 | 33.65 | 10,166,089 |
| 2023-09-13 | 28.90 | 30.00 | 28.25 | 29.10 | 772,066 |
| 2023-09-12 | 31.75 | 32.30 | 28.90 | 29.05 | 1,301,417 |
| 2023-09-11 | 31.35 | 32.30 | 31.20 | 31.45 | 1,641,540 |
| 2023-09-08 | 30.95 | 31.40 | 29.75 | 30.70 | 1,098,765 |
| 2023-09-07 | 31.10 | 31.65 | 30.50 | 30.65 | 1,028,746 |
| 2023-09-06 | 31.05 | 32.30 | 30.35 | 31.45 | 2,711,625 |
| 2023-09-05 | 29.40 | 32.40 | 29.00 | 30.85 | 5,454,312 |
| 2023-09-04 | 27.50 | 30.50 | 27.50 | 29.10 | 4,798,573 |
| 2023-09-01 | 27.10 | 27.60 | 27.10 | 27.35 | 359,638 |