Bajaj electricals Ltd - 2022-07-04

DAY SUMMARY

SYMBOLBAJAJELEC
EOD Price1076.55
PREVIOUS DAY PRICE1041.55
PRICE CHANGE

35.00

% CHANGE

3.36%

TRADED QUANTITY258,504
5 DAYS AVG VOLUME215,249

HIGH AND LOW

ONE DAY1085.00-1010.15
ONE WEEK1085.00-920.00
TWO WEEKS1085.00-890.10
ONE MONTH1085.00-858.55
THREE MONTHS1155.00-858.55
SIX MONTHS1317.40-858.55
ONE YEAR1588.95-858.55

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK141.3015.10%
TWO WEEKS168.5018.55%
ONE MONTH86.858.77%
THREE MONTHS-38.20-3.42%
SIX MONTHS-186.15-14.74%
ONE YEAR30.352.90%

Bajaj electricals Ltd Share Price And Simple Moving Average Chart

;

Bajaj electricals Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC954.61982.381029.461057.231104.311132.081179.16
FIBONACCI982.381010.971028.641057.231085.821103.491132.08
CAMARILLA1055.971062.831069.691057.231083.411090.271097.13

Bajaj electricals Ltd Candle Stick Chart

;

Bajaj electricals Ltd MACD – Moving Average Convergence Divergence Chart

;


Bajaj electricals Ltd Bollinger Band Chart

;


Bajaj electricals Ltd RSI – Relative Strength Index Chart

;


Bajaj electricals Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-07-041041.551085.001010.151076.55258,504
2022-07-011021.001048.001000.201041.55326,410
2022-06-30965.751047.00965.751023.95326,869
2022-06-29932.80977.70930.95965.75106,490
2022-06-28945.00948.80921.70941.4057,972
2022-06-27926.15945.00920.00935.2531,282
2022-06-24916.05925.05905.90916.8068,981
2022-06-23940.00940.00910.00919.5551,555
2022-06-22917.00943.70915.00931.3548,084
2022-06-21900.00938.00900.00925.9077,267
2022-06-20903.10935.60890.10908.0591,663
2022-06-17900.65911.95858.55903.1055,225
2022-06-16940.55948.95892.15900.4061,080
2022-06-15955.00957.10931.75938.9050,897
2022-06-14951.00962.15933.15952.3078,560
2022-06-13952.20979.90906.00959.5574,558
2022-06-10971.00983.00955.00960.9029,691
2022-06-09986.30989.00965.10973.0031,327
2022-06-08970.00995.00963.45985.1062,668
2022-06-07964.35970.00941.55959.3556,883
2022-06-06990.90996.70955.10963.0544,419
2022-06-031012.401030.00981.75989.70146,549
2022-06-02985.101010.00976.551007.0583,345
2022-06-011010.001018.00975.00979.95130,360
2022-05-31989.651034.00980.00990.15136,473
2022-05-30990.00992.05983.20984.7052,711
2022-05-27992.151004.05976.00987.1041,394
2022-05-26985.00994.75972.50987.2067,693
2022-05-25989.201009.85979.00986.25163,112
2022-05-24942.00998.00939.55991.45217,773