Mrs. Bectors Food Specialities Ltd - 2023-02-01

DAY SUMMARY

SYMBOLBECTORFOOD
EOD Price457.05
PREVIOUS DAY PRICE472.15
PRICE CHANGE

-15.10

% CHANGE

-3.19%

TRADED QUANTITY167,265
5 DAYS AVG VOLUME250,428

HIGH AND LOW

ONE DAY479.90-446.40
ONE WEEK484.00-446.10
TWO WEEKS484.00-439.40
ONE MONTH484.00-416.00
THREE MONTHS484.00-381.15
SIX MONTHS484.00-325.95
ONE YEAR484.00-245.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-16.75-3.53%
TWO WEEKS4.450.98%
ONE MONTH24.005.54%
THREE MONTHS74.7519.55%
SIX MONTHS119.9035.56%
ONE YEAR90.9024.82%

Mrs. Bectors Food Specialities Ltd Share Price And Simple Moving Average Chart

;

Mrs. Bectors Food Specialities Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC408.84427.62442.34461.12475.84494.62509.34
FIBONACCI427.62440.42448.32461.12473.92481.82494.62
CAMARILLA447.84450.91453.98461.12460.12463.19466.26

Mrs. Bectors Food Specialities Ltd Candle Stick Chart

;

Mrs. Bectors Food Specialities Ltd MACD – Moving Average Convergence Divergence Chart

;


Mrs. Bectors Food Specialities Ltd Bollinger Band Chart

;


Mrs. Bectors Food Specialities Ltd RSI – Relative Strength Index Chart

;


Mrs. Bectors Food Specialities Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-02-01476.85479.90446.40457.05167,265
2023-01-31455.80480.60452.30472.15191,003
2023-01-30471.05484.00446.10451.70211,990
2023-01-27475.00477.30465.25472.95320,834
2023-01-25473.90478.05463.95473.80361,050
2023-01-24469.70478.00460.10473.65166,020
2023-01-23474.00474.90459.90466.60177,624
2023-01-20477.40478.40469.00473.20407,658
2023-01-19450.90477.90446.50475.10723,432
2023-01-18450.50458.00446.00452.60219,411
2023-01-17446.00452.00439.40450.60184,215
2023-01-16440.00454.70435.75446.00220,085
2023-01-13441.00443.80435.00437.9057,285
2023-01-12442.45444.25433.10440.70117,248
2023-01-11440.80444.65435.10440.2076,942
2023-01-10434.45441.95433.00439.1594,698
2023-01-09443.65454.80432.20435.75492,004
2023-01-06441.35443.50436.80441.85152,097
2023-01-05438.00442.85431.00440.15183,911
2023-01-04432.05441.00430.00435.50139,963
2023-01-03436.20437.35432.00433.3579,401
2023-01-02420.90435.00416.00433.05135,554
2022-12-30422.00425.35418.00419.7049,571
2022-12-29415.00423.15415.00420.20101,469
2022-12-28424.90430.90418.25419.80189,239
2022-12-27420.90424.20416.65419.4580,205
2022-12-26394.60420.00392.60417.30140,210
2022-12-23409.70410.95389.00394.60250,571
2022-12-22421.90429.15410.25414.85284,298
2022-12-21442.40444.45418.00422.75169,626