Mrs. Bectors Food Specialities Ltd - 2023-02-01
DAY SUMMARY
| SYMBOL | BECTORFOOD |
| EOD Price | 457.05 |
| PREVIOUS DAY PRICE | 472.15 |
| PRICE CHANGE | -15.10 |
| % CHANGE | -3.19% |
| TRADED QUANTITY | 167,265 |
| 5 DAYS AVG VOLUME | 250,428 |
HIGH AND LOW
| ONE DAY | 479.90-446.40 |
| ONE WEEK | 484.00-446.10 |
| TWO WEEKS | 484.00-439.40 |
| ONE MONTH | 484.00-416.00 |
| THREE MONTHS | 484.00-381.15 |
| SIX MONTHS | 484.00-325.95 |
| ONE YEAR | 484.00-245.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -16.75 | -3.53% |
| TWO WEEKS | 4.45 | 0.98% |
| ONE MONTH | 24.00 | 5.54% |
| THREE MONTHS | 74.75 | 19.55% |
| SIX MONTHS | 119.90 | 35.56% |
| ONE YEAR | 90.90 | 24.82% |
Mrs. Bectors Food Specialities Ltd Share Price And Simple Moving Average Chart
;Mrs. Bectors Food Specialities Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 408.84 | 427.62 | 442.34 | 461.12 | 475.84 | 494.62 | 509.34 |
| FIBONACCI | 427.62 | 440.42 | 448.32 | 461.12 | 473.92 | 481.82 | 494.62 |
| CAMARILLA | 447.84 | 450.91 | 453.98 | 461.12 | 460.12 | 463.19 | 466.26 |
Mrs. Bectors Food Specialities Ltd Candle Stick Chart
;Mrs. Bectors Food Specialities Ltd MACD – Moving Average Convergence Divergence Chart
;Mrs. Bectors Food Specialities Ltd Bollinger Band Chart
;Mrs. Bectors Food Specialities Ltd RSI – Relative Strength Index Chart
;
Mrs. Bectors Food Specialities Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-02-01 | 476.85 | 479.90 | 446.40 | 457.05 | 167,265 |
| 2023-01-31 | 455.80 | 480.60 | 452.30 | 472.15 | 191,003 |
| 2023-01-30 | 471.05 | 484.00 | 446.10 | 451.70 | 211,990 |
| 2023-01-27 | 475.00 | 477.30 | 465.25 | 472.95 | 320,834 |
| 2023-01-25 | 473.90 | 478.05 | 463.95 | 473.80 | 361,050 |
| 2023-01-24 | 469.70 | 478.00 | 460.10 | 473.65 | 166,020 |
| 2023-01-23 | 474.00 | 474.90 | 459.90 | 466.60 | 177,624 |
| 2023-01-20 | 477.40 | 478.40 | 469.00 | 473.20 | 407,658 |
| 2023-01-19 | 450.90 | 477.90 | 446.50 | 475.10 | 723,432 |
| 2023-01-18 | 450.50 | 458.00 | 446.00 | 452.60 | 219,411 |
| 2023-01-17 | 446.00 | 452.00 | 439.40 | 450.60 | 184,215 |
| 2023-01-16 | 440.00 | 454.70 | 435.75 | 446.00 | 220,085 |
| 2023-01-13 | 441.00 | 443.80 | 435.00 | 437.90 | 57,285 |
| 2023-01-12 | 442.45 | 444.25 | 433.10 | 440.70 | 117,248 |
| 2023-01-11 | 440.80 | 444.65 | 435.10 | 440.20 | 76,942 |
| 2023-01-10 | 434.45 | 441.95 | 433.00 | 439.15 | 94,698 |
| 2023-01-09 | 443.65 | 454.80 | 432.20 | 435.75 | 492,004 |
| 2023-01-06 | 441.35 | 443.50 | 436.80 | 441.85 | 152,097 |
| 2023-01-05 | 438.00 | 442.85 | 431.00 | 440.15 | 183,911 |
| 2023-01-04 | 432.05 | 441.00 | 430.00 | 435.50 | 139,963 |
| 2023-01-03 | 436.20 | 437.35 | 432.00 | 433.35 | 79,401 |
| 2023-01-02 | 420.90 | 435.00 | 416.00 | 433.05 | 135,554 |
| 2022-12-30 | 422.00 | 425.35 | 418.00 | 419.70 | 49,571 |
| 2022-12-29 | 415.00 | 423.15 | 415.00 | 420.20 | 101,469 |
| 2022-12-28 | 424.90 | 430.90 | 418.25 | 419.80 | 189,239 |
| 2022-12-27 | 420.90 | 424.20 | 416.65 | 419.45 | 80,205 |
| 2022-12-26 | 394.60 | 420.00 | 392.60 | 417.30 | 140,210 |
| 2022-12-23 | 409.70 | 410.95 | 389.00 | 394.60 | 250,571 |
| 2022-12-22 | 421.90 | 429.15 | 410.25 | 414.85 | 284,298 |
| 2022-12-21 | 442.40 | 444.45 | 418.00 | 422.75 | 169,626 |