Mrs. Bectors Food Specialities Ltd - 2022-12-06

DAY SUMMARY

SYMBOLBECTORFOOD
EOD Price434.75
PREVIOUS DAY PRICE436.35
PRICE CHANGE

-1.60

% CHANGE

-0.36%

TRADED QUANTITY116,278
5 DAYS AVG VOLUME214,657

HIGH AND LOW

ONE DAY442.75-433.30
ONE WEEK448.75-426.80
TWO WEEKS448.75-400.50
ONE MONTH448.75-386.75
THREE MONTHS448.75-339.90
SIX MONTHS448.75-245.00
ONE YEAR448.75-245.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK4.401.02%
TWO WEEKS17.304.14%
ONE MONTH48.6012.58%
THREE MONTHS60.0016.01%
SIX MONTHS161.9559.36%
ONE YEAR39.459.97%

Mrs. Bectors Food Specialities Ltd Share Price And Simple Moving Average Chart

;

Mrs. Bectors Food Specialities Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC421.66427.48431.11436.93440.56446.38450.01
FIBONACCI427.48431.09433.32436.93440.54442.77446.38
CAMARILLA432.15433.02433.88436.93435.62436.48437.35

Mrs. Bectors Food Specialities Ltd Candle Stick Chart

;

Mrs. Bectors Food Specialities Ltd MACD – Moving Average Convergence Divergence Chart

;


Mrs. Bectors Food Specialities Ltd Bollinger Band Chart

;


Mrs. Bectors Food Specialities Ltd RSI – Relative Strength Index Chart

;


Mrs. Bectors Food Specialities Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-06436.00442.75433.30434.75116,278
2022-12-05434.90442.80431.90436.35160,629
2022-12-02430.50438.95430.50431.60163,454
2022-12-01437.95448.75432.25434.40459,896
2022-11-30430.40437.95430.40435.15173,030
2022-11-29430.90439.50426.80430.35338,189
2022-11-28425.00433.45423.05427.85142,205
2022-11-25429.80431.70420.40426.20207,460
2022-11-24432.30434.25422.70426.40286,945
2022-11-23430.00434.40423.10428.15666,508
2022-11-22405.00419.95400.80417.45344,749
2022-11-21405.05410.40400.50405.25141,833
2022-11-18404.85411.00398.50408.25219,729
2022-11-17403.90411.80396.00401.05147,815
2022-11-16389.90412.40387.45404.10375,972
2022-11-15399.35399.50386.75393.40158,346
2022-11-14411.20411.95396.95399.35139,684
2022-11-11420.00420.00397.30411.20528,783
2022-11-10414.80424.00392.05402.70689,110
2022-11-09396.50419.55390.00414.80429,101
2022-11-07388.70404.90388.60393.30250,350
2022-11-04382.50389.00381.50386.15107,994
2022-11-03383.35388.55381.15382.3041,829
2022-11-02385.90387.50380.80384.3552,827
2022-11-01382.00388.00380.20384.0057,389
2022-10-31385.00389.90380.00381.2050,989
2022-10-28388.00393.45380.00382.3578,053
2022-10-27397.15399.35385.30387.3098,776
2022-10-25395.00401.00388.80397.15115,732
2022-10-24389.65399.00382.20395.4098,275