Mrs. Bectors Food Specialities Ltd - 2022-12-06
DAY SUMMARY
| SYMBOL | BECTORFOOD |
| EOD Price | 434.75 |
| PREVIOUS DAY PRICE | 436.35 |
| PRICE CHANGE | -1.60 |
| % CHANGE | -0.36% |
| TRADED QUANTITY | 116,278 |
| 5 DAYS AVG VOLUME | 214,657 |
HIGH AND LOW
| ONE DAY | 442.75-433.30 |
| ONE WEEK | 448.75-426.80 |
| TWO WEEKS | 448.75-400.50 |
| ONE MONTH | 448.75-386.75 |
| THREE MONTHS | 448.75-339.90 |
| SIX MONTHS | 448.75-245.00 |
| ONE YEAR | 448.75-245.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 4.40 | 1.02% |
| TWO WEEKS | 17.30 | 4.14% |
| ONE MONTH | 48.60 | 12.58% |
| THREE MONTHS | 60.00 | 16.01% |
| SIX MONTHS | 161.95 | 59.36% |
| ONE YEAR | 39.45 | 9.97% |
Mrs. Bectors Food Specialities Ltd Share Price And Simple Moving Average Chart
;Mrs. Bectors Food Specialities Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 421.66 | 427.48 | 431.11 | 436.93 | 440.56 | 446.38 | 450.01 |
| FIBONACCI | 427.48 | 431.09 | 433.32 | 436.93 | 440.54 | 442.77 | 446.38 |
| CAMARILLA | 432.15 | 433.02 | 433.88 | 436.93 | 435.62 | 436.48 | 437.35 |
Mrs. Bectors Food Specialities Ltd Candle Stick Chart
;Mrs. Bectors Food Specialities Ltd MACD – Moving Average Convergence Divergence Chart
;Mrs. Bectors Food Specialities Ltd Bollinger Band Chart
;Mrs. Bectors Food Specialities Ltd RSI – Relative Strength Index Chart
;
Mrs. Bectors Food Specialities Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-12-06 | 436.00 | 442.75 | 433.30 | 434.75 | 116,278 |
| 2022-12-05 | 434.90 | 442.80 | 431.90 | 436.35 | 160,629 |
| 2022-12-02 | 430.50 | 438.95 | 430.50 | 431.60 | 163,454 |
| 2022-12-01 | 437.95 | 448.75 | 432.25 | 434.40 | 459,896 |
| 2022-11-30 | 430.40 | 437.95 | 430.40 | 435.15 | 173,030 |
| 2022-11-29 | 430.90 | 439.50 | 426.80 | 430.35 | 338,189 |
| 2022-11-28 | 425.00 | 433.45 | 423.05 | 427.85 | 142,205 |
| 2022-11-25 | 429.80 | 431.70 | 420.40 | 426.20 | 207,460 |
| 2022-11-24 | 432.30 | 434.25 | 422.70 | 426.40 | 286,945 |
| 2022-11-23 | 430.00 | 434.40 | 423.10 | 428.15 | 666,508 |
| 2022-11-22 | 405.00 | 419.95 | 400.80 | 417.45 | 344,749 |
| 2022-11-21 | 405.05 | 410.40 | 400.50 | 405.25 | 141,833 |
| 2022-11-18 | 404.85 | 411.00 | 398.50 | 408.25 | 219,729 |
| 2022-11-17 | 403.90 | 411.80 | 396.00 | 401.05 | 147,815 |
| 2022-11-16 | 389.90 | 412.40 | 387.45 | 404.10 | 375,972 |
| 2022-11-15 | 399.35 | 399.50 | 386.75 | 393.40 | 158,346 |
| 2022-11-14 | 411.20 | 411.95 | 396.95 | 399.35 | 139,684 |
| 2022-11-11 | 420.00 | 420.00 | 397.30 | 411.20 | 528,783 |
| 2022-11-10 | 414.80 | 424.00 | 392.05 | 402.70 | 689,110 |
| 2022-11-09 | 396.50 | 419.55 | 390.00 | 414.80 | 429,101 |
| 2022-11-07 | 388.70 | 404.90 | 388.60 | 393.30 | 250,350 |
| 2022-11-04 | 382.50 | 389.00 | 381.50 | 386.15 | 107,994 |
| 2022-11-03 | 383.35 | 388.55 | 381.15 | 382.30 | 41,829 |
| 2022-11-02 | 385.90 | 387.50 | 380.80 | 384.35 | 52,827 |
| 2022-11-01 | 382.00 | 388.00 | 380.20 | 384.00 | 57,389 |
| 2022-10-31 | 385.00 | 389.90 | 380.00 | 381.20 | 50,989 |
| 2022-10-28 | 388.00 | 393.45 | 380.00 | 382.35 | 78,053 |
| 2022-10-27 | 397.15 | 399.35 | 385.30 | 387.30 | 98,776 |
| 2022-10-25 | 395.00 | 401.00 | 388.80 | 397.15 | 115,732 |
| 2022-10-24 | 389.65 | 399.00 | 382.20 | 395.40 | 98,275 |