Bharat Wire Ropes Ltd - 2023-02-01

DAY SUMMARY

SYMBOLBHARATWIRE
EOD Price104.00
PREVIOUS DAY PRICE109.90
PRICE CHANGE

-5.90

% CHANGE

-5.36%

TRADED QUANTITY288,514
5 DAYS AVG VOLUME289,178

HIGH AND LOW

ONE DAY110.95-101.40
ONE WEEK116.60-101.40
TWO WEEKS118.70-101.10
ONE MONTH118.70-99.60
THREE MONTHS127.80-87.30
SIX MONTHS137.95-71.30
ONE YEAR137.95-52.20

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-10.40-9.09%
TWO WEEKS2.302.26%
ONE MONTH-0.55-0.52%
THREE MONTHS-10.25-8.97%
SIX MONTHS28.9038.48%
ONE YEAR26.9534.97%

Bharat Wire Ropes Ltd Share Price And Simple Moving Average Chart

;

Bharat Wire Ropes Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC90.4095.9099.95105.45109.50115.00119.05
FIBONACCI95.9099.55101.80105.45109.10111.35115.00
CAMARILLA101.37102.25103.12105.45104.88105.75106.63

Bharat Wire Ropes Ltd Candle Stick Chart

;

Bharat Wire Ropes Ltd MACD – Moving Average Convergence Divergence Chart

;


Bharat Wire Ropes Ltd Bollinger Band Chart

;


Bharat Wire Ropes Ltd RSI – Relative Strength Index Chart

;


Bharat Wire Ropes Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-02-01109.00110.95101.40104.00288,514
2023-01-31109.45111.50106.50109.90137,079
2023-01-30110.10112.65107.80108.95194,727
2023-01-27115.75115.75106.10110.95267,191
2023-01-25114.70116.60112.50114.40558,381
2023-01-24115.80118.70110.65113.751,249,305
2023-01-23117.00117.90112.05114.80359,713
2023-01-20108.95116.15108.55115.201,395,396
2023-01-19102.60113.00101.90107.951,028,222
2023-01-18103.60104.25101.20101.70113,901
2023-01-17103.85106.00101.10103.9571,538
2023-01-16104.00105.80102.20103.0598,985
2023-01-13101.10104.5599.60103.45201,337
2023-01-12104.10105.45101.00101.90105,904
2023-01-11104.10105.50102.00104.3594,413
2023-01-10104.00104.75102.00103.1562,869
2023-01-09102.00107.25102.00104.5592,035
2023-01-06104.30105.95102.00102.5558,369
2023-01-05104.10105.30102.65104.3081,947
2023-01-04107.40107.40103.00104.5093,128
2023-01-03104.90109.00103.05107.15133,549
2023-01-02103.30107.85103.30104.55122,433
2022-12-30102.65108.95102.65104.60182,998
2022-12-29105.40105.40101.55102.30113,060
2022-12-28106.35106.35102.60105.60351,974
2022-12-2799.90109.7597.05106.20481,321
2022-12-2691.0099.9090.9598.65219,870
2022-12-2395.9095.9087.3089.05305,309
2022-12-22102.95102.9594.5596.60145,820
2022-12-21108.80109.6097.30100.40239,098