Bharat Wire Ropes Ltd - 2023-02-01
DAY SUMMARY
| SYMBOL | BHARATWIRE |
| EOD Price | 104.00 |
| PREVIOUS DAY PRICE | 109.90 |
| PRICE CHANGE | -5.90 |
| % CHANGE | -5.36% |
| TRADED QUANTITY | 288,514 |
| 5 DAYS AVG VOLUME | 289,178 |
HIGH AND LOW
| ONE DAY | 110.95-101.40 |
| ONE WEEK | 116.60-101.40 |
| TWO WEEKS | 118.70-101.10 |
| ONE MONTH | 118.70-99.60 |
| THREE MONTHS | 127.80-87.30 |
| SIX MONTHS | 137.95-71.30 |
| ONE YEAR | 137.95-52.20 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -10.40 | -9.09% |
| TWO WEEKS | 2.30 | 2.26% |
| ONE MONTH | -0.55 | -0.52% |
| THREE MONTHS | -10.25 | -8.97% |
| SIX MONTHS | 28.90 | 38.48% |
| ONE YEAR | 26.95 | 34.97% |
Bharat Wire Ropes Ltd Share Price And Simple Moving Average Chart
;Bharat Wire Ropes Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 90.40 | 95.90 | 99.95 | 105.45 | 109.50 | 115.00 | 119.05 |
| FIBONACCI | 95.90 | 99.55 | 101.80 | 105.45 | 109.10 | 111.35 | 115.00 |
| CAMARILLA | 101.37 | 102.25 | 103.12 | 105.45 | 104.88 | 105.75 | 106.63 |
Bharat Wire Ropes Ltd Candle Stick Chart
;Bharat Wire Ropes Ltd MACD – Moving Average Convergence Divergence Chart
;Bharat Wire Ropes Ltd Bollinger Band Chart
;Bharat Wire Ropes Ltd RSI – Relative Strength Index Chart
;
Bharat Wire Ropes Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-02-01 | 109.00 | 110.95 | 101.40 | 104.00 | 288,514 |
| 2023-01-31 | 109.45 | 111.50 | 106.50 | 109.90 | 137,079 |
| 2023-01-30 | 110.10 | 112.65 | 107.80 | 108.95 | 194,727 |
| 2023-01-27 | 115.75 | 115.75 | 106.10 | 110.95 | 267,191 |
| 2023-01-25 | 114.70 | 116.60 | 112.50 | 114.40 | 558,381 |
| 2023-01-24 | 115.80 | 118.70 | 110.65 | 113.75 | 1,249,305 |
| 2023-01-23 | 117.00 | 117.90 | 112.05 | 114.80 | 359,713 |
| 2023-01-20 | 108.95 | 116.15 | 108.55 | 115.20 | 1,395,396 |
| 2023-01-19 | 102.60 | 113.00 | 101.90 | 107.95 | 1,028,222 |
| 2023-01-18 | 103.60 | 104.25 | 101.20 | 101.70 | 113,901 |
| 2023-01-17 | 103.85 | 106.00 | 101.10 | 103.95 | 71,538 |
| 2023-01-16 | 104.00 | 105.80 | 102.20 | 103.05 | 98,985 |
| 2023-01-13 | 101.10 | 104.55 | 99.60 | 103.45 | 201,337 |
| 2023-01-12 | 104.10 | 105.45 | 101.00 | 101.90 | 105,904 |
| 2023-01-11 | 104.10 | 105.50 | 102.00 | 104.35 | 94,413 |
| 2023-01-10 | 104.00 | 104.75 | 102.00 | 103.15 | 62,869 |
| 2023-01-09 | 102.00 | 107.25 | 102.00 | 104.55 | 92,035 |
| 2023-01-06 | 104.30 | 105.95 | 102.00 | 102.55 | 58,369 |
| 2023-01-05 | 104.10 | 105.30 | 102.65 | 104.30 | 81,947 |
| 2023-01-04 | 107.40 | 107.40 | 103.00 | 104.50 | 93,128 |
| 2023-01-03 | 104.90 | 109.00 | 103.05 | 107.15 | 133,549 |
| 2023-01-02 | 103.30 | 107.85 | 103.30 | 104.55 | 122,433 |
| 2022-12-30 | 102.65 | 108.95 | 102.65 | 104.60 | 182,998 |
| 2022-12-29 | 105.40 | 105.40 | 101.55 | 102.30 | 113,060 |
| 2022-12-28 | 106.35 | 106.35 | 102.60 | 105.60 | 351,974 |
| 2022-12-27 | 99.90 | 109.75 | 97.05 | 106.20 | 481,321 |
| 2022-12-26 | 91.00 | 99.90 | 90.95 | 98.65 | 219,870 |
| 2022-12-23 | 95.90 | 95.90 | 87.30 | 89.05 | 305,309 |
| 2022-12-22 | 102.95 | 102.95 | 94.55 | 96.60 | 145,820 |
| 2022-12-21 | 108.80 | 109.60 | 97.30 | 100.40 | 239,098 |