Bharat Wire Ropes Ltd - 2022-12-06
DAY SUMMARY
| SYMBOL | BHARATWIRE |
| EOD Price | 113.40 |
| PREVIOUS DAY PRICE | 113.15 |
| PRICE CHANGE | 0.25 |
| % CHANGE | 0.22% |
| TRADED QUANTITY | 80,799 |
| 5 DAYS AVG VOLUME | 227,499 |
HIGH AND LOW
| ONE DAY | 114.50-112.50 |
| ONE WEEK | 119.00-111.50 |
| TWO WEEKS | 120.70-111.50 |
| ONE MONTH | 127.80-111.30 |
| THREE MONTHS | 137.95-104.85 |
| SIX MONTHS | 137.95-52.20 |
| ONE YEAR | 137.95-49.45 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.55 | 0.48% |
| TWO WEEKS | -2.10 | -1.81% |
| ONE MONTH | -0.50 | -0.43% |
| THREE MONTHS | -19.30 | -14.54% |
| SIX MONTHS | 47.15 | 71.16% |
| ONE YEAR | 56.10 | 97.90% |
Bharat Wire Ropes Ltd Share Price And Simple Moving Average Chart
;Bharat Wire Ropes Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 110.44 | 111.47 | 112.44 | 113.47 | 114.44 | 115.47 | 116.44 |
| FIBONACCI | 111.47 | 112.23 | 112.71 | 113.47 | 114.23 | 114.71 | 115.47 |
| CAMARILLA | 112.85 | 113.03 | 113.22 | 113.47 | 113.58 | 113.77 | 113.95 |
Bharat Wire Ropes Ltd Candle Stick Chart
;Bharat Wire Ropes Ltd MACD – Moving Average Convergence Divergence Chart
;Bharat Wire Ropes Ltd Bollinger Band Chart
;Bharat Wire Ropes Ltd RSI – Relative Strength Index Chart
;
Bharat Wire Ropes Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-12-06 | 113.50 | 114.50 | 112.50 | 113.40 | 80,799 |
| 2022-12-05 | 115.65 | 115.65 | 111.50 | 113.15 | 151,309 |
| 2022-12-02 | 115.40 | 119.00 | 114.10 | 115.05 | 364,703 |
| 2022-12-01 | 113.80 | 117.20 | 111.85 | 116.20 | 447,523 |
| 2022-11-30 | 113.55 | 114.45 | 111.50 | 113.00 | 93,161 |
| 2022-11-29 | 115.45 | 116.30 | 112.35 | 112.85 | 161,325 |
| 2022-11-28 | 119.80 | 120.05 | 115.10 | 115.40 | 232,834 |
| 2022-11-25 | 113.85 | 120.70 | 112.80 | 119.45 | 242,136 |
| 2022-11-24 | 116.20 | 116.20 | 113.15 | 113.60 | 99,648 |
| 2022-11-23 | 115.60 | 116.05 | 112.50 | 112.85 | 140,823 |
| 2022-11-22 | 115.90 | 116.95 | 114.00 | 115.50 | 69,735 |
| 2022-11-21 | 117.10 | 117.20 | 115.20 | 115.50 | 83,689 |
| 2022-11-18 | 121.40 | 122.50 | 115.10 | 117.95 | 144,921 |
| 2022-11-17 | 123.90 | 126.50 | 120.00 | 120.90 | 360,517 |
| 2022-11-16 | 113.90 | 123.90 | 112.70 | 121.55 | 653,808 |
| 2022-11-15 | 114.25 | 115.35 | 111.30 | 112.10 | 96,159 |
| 2022-11-14 | 116.75 | 116.75 | 114.00 | 114.65 | 76,662 |
| 2022-11-11 | 116.10 | 119.30 | 116.10 | 116.75 | 62,950 |
| 2022-11-10 | 119.00 | 121.10 | 113.70 | 115.85 | 186,500 |
| 2022-11-09 | 122.00 | 127.80 | 117.80 | 119.50 | 177,473 |
| 2022-11-07 | 114.90 | 123.10 | 114.20 | 122.00 | 304,181 |
| 2022-11-04 | 115.90 | 116.50 | 113.10 | 113.90 | 67,884 |
| 2022-11-03 | 118.10 | 118.45 | 113.85 | 114.25 | 86,536 |
| 2022-11-02 | 117.50 | 121.40 | 116.25 | 118.50 | 86,736 |
| 2022-11-01 | 118.00 | 120.70 | 115.05 | 116.60 | 111,455 |
| 2022-10-31 | 119.60 | 121.50 | 118.00 | 118.45 | 75,719 |
| 2022-10-28 | 122.90 | 122.90 | 118.00 | 119.55 | 128,530 |
| 2022-10-27 | 122.15 | 124.90 | 122.00 | 122.70 | 109,895 |
| 2022-10-25 | 125.70 | 125.70 | 120.30 | 122.15 | 133,999 |
| 2022-10-24 | 124.40 | 127.05 | 122.75 | 124.80 | 83,043 |