Bharat Wire Ropes Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | BHARATWIRE |
| EOD Price | 282.00 |
| PREVIOUS DAY PRICE | 285.85 |
| PRICE CHANGE | -3.85 |
| % CHANGE | -1.34% |
| TRADED QUANTITY | 196,272 |
| 5 DAYS AVG VOLUME | 779,795 |
HIGH AND LOW
| ONE DAY | 287.10-280.65 |
| ONE WEEK | 294.50-256.05 |
| TWO WEEKS | 294.50-256.05 |
| ONE MONTH | 294.50-251.20 |
| THREE MONTHS | 294.50-191.55 |
| SIX MONTHS | 294.50-148.15 |
| ONE YEAR | 294.50-87.30 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 21.10 | 8.08% |
| TWO WEEKS | 8.60 | 3.14% |
| ONE MONTH | 21.00 | 8.04% |
| THREE MONTHS | 83.55 | 42.10% |
| SIX MONTHS | 118.35 | 72.31% |
| ONE YEAR | 162.55 | 136.08% |
Bharat Wire Ropes Ltd Share Price And Simple Moving Average Chart
;Bharat Wire Ropes Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 272.95 | 276.80 | 279.40 | 283.25 | 285.85 | 289.70 | 292.30 |
| FIBONACCI | 276.80 | 279.26 | 280.79 | 283.25 | 285.71 | 287.24 | 289.70 |
| CAMARILLA | 280.23 | 280.82 | 281.41 | 283.25 | 282.59 | 283.18 | 283.77 |
Bharat Wire Ropes Ltd Candle Stick Chart
;Bharat Wire Ropes Ltd MACD – Moving Average Convergence Divergence Chart
;Bharat Wire Ropes Ltd Bollinger Band Chart
;Bharat Wire Ropes Ltd RSI – Relative Strength Index Chart
;
Bharat Wire Ropes Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 286.70 | 287.10 | 280.65 | 282.00 | 196,272 |
| 2023-10-13 | 288.00 | 289.65 | 283.10 | 285.85 | 248,047 |
| 2023-10-12 | 288.65 | 294.50 | 283.40 | 290.75 | 985,085 |
| 2023-10-11 | 283.50 | 293.10 | 281.75 | 288.10 | 1,122,118 |
| 2023-10-10 | 263.50 | 282.40 | 262.25 | 280.70 | 1,347,453 |
| 2023-10-09 | 260.00 | 262.00 | 256.05 | 260.90 | 279,389 |
| 2023-10-06 | 264.80 | 266.85 | 258.65 | 264.35 | 173,076 |
| 2023-10-05 | 261.90 | 264.50 | 257.25 | 262.45 | 144,653 |
| 2023-10-04 | 267.70 | 268.50 | 257.30 | 259.30 | 321,218 |
| 2023-10-03 | 273.70 | 273.70 | 266.00 | 268.50 | 214,524 |
| 2023-09-29 | 266.00 | 275.00 | 264.40 | 273.40 | 392,293 |
| 2023-09-28 | 270.95 | 272.60 | 262.50 | 263.55 | 243,071 |
| 2023-09-27 | 277.00 | 277.40 | 270.00 | 270.80 | 319,531 |
| 2023-09-26 | 273.40 | 277.90 | 264.80 | 275.35 | 829,298 |
| 2023-09-25 | 255.65 | 273.50 | 254.50 | 267.60 | 1,185,812 |
| 2023-09-22 | 255.00 | 260.00 | 251.20 | 254.30 | 223,541 |
| 2023-09-21 | 258.00 | 265.00 | 253.65 | 255.00 | 309,693 |
| 2023-09-20 | 258.00 | 264.60 | 252.65 | 259.00 | 311,266 |
| 2023-09-18 | 261.70 | 263.45 | 257.05 | 258.05 | 204,079 |
| 2023-09-15 | 256.95 | 263.75 | 256.95 | 261.00 | 294,882 |
| 2023-09-14 | 259.20 | 266.70 | 253.30 | 254.70 | 422,021 |
| 2023-09-13 | 254.00 | 261.70 | 245.05 | 257.75 | 673,411 |
| 2023-09-12 | 272.15 | 275.00 | 250.20 | 253.95 | 885,821 |
| 2023-09-11 | 271.50 | 278.70 | 265.10 | 270.25 | 1,218,047 |
| 2023-09-08 | 248.60 | 274.70 | 244.55 | 269.80 | 3,430,803 |
| 2023-09-07 | 237.85 | 247.45 | 237.05 | 246.10 | 425,160 |
| 2023-09-06 | 247.10 | 247.10 | 235.10 | 237.80 | 396,724 |
| 2023-09-05 | 243.65 | 249.60 | 242.05 | 245.15 | 882,257 |
| 2023-09-04 | 243.60 | 243.95 | 236.05 | 241.30 | 639,385 |
| 2023-09-01 | 236.35 | 244.90 | 236.35 | 241.20 | 899,650 |