Bharat Wire Ropes Ltd - 2022-12-06

DAY SUMMARY

SYMBOLBHARATWIRE
EOD Price113.40
PREVIOUS DAY PRICE113.15
PRICE CHANGE

0.25

% CHANGE

0.22%

TRADED QUANTITY80,799
5 DAYS AVG VOLUME227,499

HIGH AND LOW

ONE DAY114.50-112.50
ONE WEEK119.00-111.50
TWO WEEKS120.70-111.50
ONE MONTH127.80-111.30
THREE MONTHS137.95-104.85
SIX MONTHS137.95-52.20
ONE YEAR137.95-49.45

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK0.550.48%
TWO WEEKS-2.10-1.81%
ONE MONTH-0.50-0.43%
THREE MONTHS-19.30-14.54%
SIX MONTHS47.1571.16%
ONE YEAR56.1097.90%

Bharat Wire Ropes Ltd Share Price And Simple Moving Average Chart

;

Bharat Wire Ropes Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC110.44111.47112.44113.47114.44115.47116.44
FIBONACCI111.47112.23112.71113.47114.23114.71115.47
CAMARILLA112.85113.03113.22113.47113.58113.77113.95

Bharat Wire Ropes Ltd Candle Stick Chart

;

Bharat Wire Ropes Ltd MACD – Moving Average Convergence Divergence Chart

;


Bharat Wire Ropes Ltd Bollinger Band Chart

;


Bharat Wire Ropes Ltd RSI – Relative Strength Index Chart

;


Bharat Wire Ropes Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-06113.50114.50112.50113.4080,799
2022-12-05115.65115.65111.50113.15151,309
2022-12-02115.40119.00114.10115.05364,703
2022-12-01113.80117.20111.85116.20447,523
2022-11-30113.55114.45111.50113.0093,161
2022-11-29115.45116.30112.35112.85161,325
2022-11-28119.80120.05115.10115.40232,834
2022-11-25113.85120.70112.80119.45242,136
2022-11-24116.20116.20113.15113.6099,648
2022-11-23115.60116.05112.50112.85140,823
2022-11-22115.90116.95114.00115.5069,735
2022-11-21117.10117.20115.20115.5083,689
2022-11-18121.40122.50115.10117.95144,921
2022-11-17123.90126.50120.00120.90360,517
2022-11-16113.90123.90112.70121.55653,808
2022-11-15114.25115.35111.30112.1096,159
2022-11-14116.75116.75114.00114.6576,662
2022-11-11116.10119.30116.10116.7562,950
2022-11-10119.00121.10113.70115.85186,500
2022-11-09122.00127.80117.80119.50177,473
2022-11-07114.90123.10114.20122.00304,181
2022-11-04115.90116.50113.10113.9067,884
2022-11-03118.10118.45113.85114.2586,536
2022-11-02117.50121.40116.25118.5086,736
2022-11-01118.00120.70115.05116.60111,455
2022-10-31119.60121.50118.00118.4575,719
2022-10-28122.90122.90118.00119.55128,530
2022-10-27122.15124.90122.00122.70109,895
2022-10-25125.70125.70120.30122.15133,999
2022-10-24124.40127.05122.75124.8083,043