- 2023-02-01

DAY SUMMARY

SYMBOLICICIINFRA
EOD Price51.05
PREVIOUS DAY PRICE51.46
PRICE CHANGE

-0.41

% CHANGE

-0.79%

TRADED QUANTITY34,818
5 DAYS AVG VOLUME906,897

HIGH AND LOW

ONE DAY52.19-50.90
ONE WEEK53.14-50.60
TWO WEEKS54.10-50.60
ONE MONTH55.40-50.60
THREE MONTHS59.70-50.60
SIX MONTHS61.22-49.01
ONE YEAR61.22-49.01

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-1.11-2.12%
TWO WEEKS-3.04-5.62%
ONE MONTH-2.98-5.51%
THREE MONTHS-2.43-4.54%
SIX MONTHS-3.04-5.62%
ONE YEAR-3.04-5.62%

Share Price And Simple Moving Average Chart

;

Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC49.2850.0950.5751.3851.8652.6753.15
FIBONACCI50.0950.5850.8951.3851.8752.1852.67
CAMARILLA50.7050.8150.9351.3851.1751.2951.40

Candle Stick Chart

;

MACD – Moving Average Convergence Divergence Chart

;


Bollinger Band Chart

;


RSI – Relative Strength Index Chart

;


Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-02-0151.5052.1950.9051.0534,818
2023-01-3151.2951.6451.1651.467,789
2023-01-3051.3951.3950.6051.14459,074
2023-01-2752.2053.0150.6151.244,012,693
2023-01-2553.1453.1452.1052.1620,113
2023-01-2453.5053.5052.9053.14285
2023-01-2353.8053.8053.2453.46165
2023-01-2053.9753.9753.3153.50474
2023-01-1954.0154.0153.6653.741,910
2023-01-1853.7054.1053.4154.094,391
2023-01-1753.1553.8052.7053.702,188
2023-01-1654.4154.4153.0553.15678
2023-01-1353.0053.3452.8053.34585
2023-01-1253.0053.4453.0053.241,414
2023-01-1153.0653.6053.0153.382,635
2023-01-1054.0155.4053.3553.671,919
2023-01-0953.8054.2953.8054.291,114
2023-01-0654.7854.7853.4053.64346
2023-01-0553.0053.7753.0053.741,792
2023-01-0454.1954.1953.2153.363,937
2023-01-0354.0054.0953.6154.055,820
2023-01-0253.8654.1953.8654.03810
2022-12-3053.8054.1453.5053.9611,126
2022-12-2953.6054.0053.4053.94385
2022-12-2853.0753.9953.0753.522,756
2022-12-2753.9053.9953.1153.8015,823
2022-12-2652.7553.6052.5653.582,155
2022-12-2354.0054.1952.4952.536,484
2022-12-2253.8254.4153.6053.744,590
2022-12-2155.8855.8854.2054.407,625