- 2023-02-01
DAY SUMMARY
| SYMBOL | ICICIINFRA |
| EOD Price | 51.05 |
| PREVIOUS DAY PRICE | 51.46 |
| PRICE CHANGE | -0.41 |
| % CHANGE | -0.79% |
| TRADED QUANTITY | 34,818 |
| 5 DAYS AVG VOLUME | 906,897 |
HIGH AND LOW
| ONE DAY | 52.19-50.90 |
| ONE WEEK | 53.14-50.60 |
| TWO WEEKS | 54.10-50.60 |
| ONE MONTH | 55.40-50.60 |
| THREE MONTHS | 59.70-50.60 |
| SIX MONTHS | 61.22-49.01 |
| ONE YEAR | 61.22-49.01 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -1.11 | -2.12% |
| TWO WEEKS | -3.04 | -5.62% |
| ONE MONTH | -2.98 | -5.51% |
| THREE MONTHS | -2.43 | -4.54% |
| SIX MONTHS | -3.04 | -5.62% |
| ONE YEAR | -3.04 | -5.62% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 49.28 | 50.09 | 50.57 | 51.38 | 51.86 | 52.67 | 53.15 |
| FIBONACCI | 50.09 | 50.58 | 50.89 | 51.38 | 51.87 | 52.18 | 52.67 |
| CAMARILLA | 50.70 | 50.81 | 50.93 | 51.38 | 51.17 | 51.29 | 51.40 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-02-01 | 51.50 | 52.19 | 50.90 | 51.05 | 34,818 |
| 2023-01-31 | 51.29 | 51.64 | 51.16 | 51.46 | 7,789 |
| 2023-01-30 | 51.39 | 51.39 | 50.60 | 51.14 | 459,074 |
| 2023-01-27 | 52.20 | 53.01 | 50.61 | 51.24 | 4,012,693 |
| 2023-01-25 | 53.14 | 53.14 | 52.10 | 52.16 | 20,113 |
| 2023-01-24 | 53.50 | 53.50 | 52.90 | 53.14 | 285 |
| 2023-01-23 | 53.80 | 53.80 | 53.24 | 53.46 | 165 |
| 2023-01-20 | 53.97 | 53.97 | 53.31 | 53.50 | 474 |
| 2023-01-19 | 54.01 | 54.01 | 53.66 | 53.74 | 1,910 |
| 2023-01-18 | 53.70 | 54.10 | 53.41 | 54.09 | 4,391 |
| 2023-01-17 | 53.15 | 53.80 | 52.70 | 53.70 | 2,188 |
| 2023-01-16 | 54.41 | 54.41 | 53.05 | 53.15 | 678 |
| 2023-01-13 | 53.00 | 53.34 | 52.80 | 53.34 | 585 |
| 2023-01-12 | 53.00 | 53.44 | 53.00 | 53.24 | 1,414 |
| 2023-01-11 | 53.06 | 53.60 | 53.01 | 53.38 | 2,635 |
| 2023-01-10 | 54.01 | 55.40 | 53.35 | 53.67 | 1,919 |
| 2023-01-09 | 53.80 | 54.29 | 53.80 | 54.29 | 1,114 |
| 2023-01-06 | 54.78 | 54.78 | 53.40 | 53.64 | 346 |
| 2023-01-05 | 53.00 | 53.77 | 53.00 | 53.74 | 1,792 |
| 2023-01-04 | 54.19 | 54.19 | 53.21 | 53.36 | 3,937 |
| 2023-01-03 | 54.00 | 54.09 | 53.61 | 54.05 | 5,820 |
| 2023-01-02 | 53.86 | 54.19 | 53.86 | 54.03 | 810 |
| 2022-12-30 | 53.80 | 54.14 | 53.50 | 53.96 | 11,126 |
| 2022-12-29 | 53.60 | 54.00 | 53.40 | 53.94 | 385 |
| 2022-12-28 | 53.07 | 53.99 | 53.07 | 53.52 | 2,756 |
| 2022-12-27 | 53.90 | 53.99 | 53.11 | 53.80 | 15,823 |
| 2022-12-26 | 52.75 | 53.60 | 52.56 | 53.58 | 2,155 |
| 2022-12-23 | 54.00 | 54.19 | 52.49 | 52.53 | 6,484 |
| 2022-12-22 | 53.82 | 54.41 | 53.60 | 53.74 | 4,590 |
| 2022-12-21 | 55.88 | 55.88 | 54.20 | 54.40 | 7,625 |