- 2022-12-06

DAY SUMMARY

SYMBOLICICIINFRA
EOD Price55.32
PREVIOUS DAY PRICE55.71
PRICE CHANGE

-0.39

% CHANGE

-0.70%

TRADED QUANTITY1,095
5 DAYS AVG VOLUME4,352

HIGH AND LOW

ONE DAY55.61-55.21
ONE WEEK59.70-54.71
TWO WEEKS59.70-53.20
ONE MONTH59.70-53.06
THREE MONTHS59.70-49.01
SIX MONTHS61.22-49.01
ONE YEAR61.22-49.01

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK0.290.52%
TWO WEEKS1.582.94%
ONE MONTH1.522.82%
THREE MONTHS2.645.01%

Share Price And Simple Moving Average Chart

;

Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC54.7554.9855.1555.3855.5555.7855.95
FIBONACCI54.9855.1355.2355.3855.5355.6355.78
CAMARILLA55.2155.2555.2855.3855.3655.3955.43

Candle Stick Chart

;

MACD – Moving Average Convergence Divergence Chart

;


Bollinger Band Chart

;


RSI – Relative Strength Index Chart

;


Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-0655.6155.6155.2155.321,095
2022-12-0559.7059.7055.0355.715,225
2022-12-0255.7455.9555.5355.955,563
2022-12-0155.5056.0055.4755.616,622
2022-11-3054.7855.8854.7155.463,255
2022-11-2956.0056.0054.8055.032,805
2022-11-2854.9555.2054.7555.041,574
2022-11-2555.2155.4753.3354.676,034
2022-11-2453.6254.1053.6254.095,216
2022-11-2354.7954.7953.5053.78379
2022-11-2254.5054.5053.3053.74454
2022-11-2153.6053.6553.2053.59512
2022-11-1853.9953.9953.3153.362,125
2022-11-1754.0054.1053.6153.694,212
2022-11-1654.0054.1053.6053.602,837
2022-11-1554.0054.0953.6353.82706
2022-11-1454.9854.9853.5053.81175
2022-11-1153.5853.8953.4153.413,170
2022-11-1053.6054.3053.0653.34358
2022-11-0954.0054.2553.3653.441,636
2022-11-0753.8054.2553.5653.85902
2022-11-0453.7554.7952.8053.80250
2022-11-0353.2053.7052.9253.481,879
2022-11-0254.2054.2053.2953.438,253
2022-11-0154.4854.4852.5353.5812,429
2022-10-3152.4053.5052.0353.1312,444
2022-10-2852.9852.9852.1752.5811,524
2022-10-2752.0552.7850.8352.032,855
2022-10-2551.6052.0051.3851.452,092
2022-10-2452.7852.7851.2051.60218