ICICI Prudential Nifty 100 ETF - 2023-10-16
DAY SUMMARY
SYMBOL | ICICINF100 |
EOD Price | 215.73 |
PREVIOUS DAY PRICE | 215.70 |
PRICE CHANGE | 0.03 |
% CHANGE | 0.01% |
TRADED QUANTITY | 6,046 |
5 DAYS AVG VOLUME | 5,491 |
HIGH AND LOW
ONE DAY | 216.60-214.82 |
ONE WEEK | 217.00-207.95 |
TWO WEEKS | 218.90-207.95 |
ONE MONTH | 222.90-207.95 |
THREE MONTHS | 225.40-207.95 |
SIX MONTHS | 225.40-186.45 |
ONE YEAR | 225.40-181.90 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 2.27 | 1.06% |
TWO WEEKS | 0.38 | 0.17% |
ONE MONTH | -4.85 | -2.19% |
THREE MONTHS | 1.44 | 0.67% |
SIX MONTHS | 24.90 | 13.04% |
ONE YEAR | 24.99 | 13.10% |
ICICI Prudential Nifty 100 ETF Share Price And Simple Moving Average Chart
;ICICI Prudential Nifty 100 ETF Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 213.06 | 213.94 | 214.84 | 215.72 | 216.62 | 217.50 | 218.40 |
FIBONACCI | 213.94 | 214.62 | 215.04 | 215.72 | 216.40 | 216.82 | 217.50 |
CAMARILLA | 215.24 | 215.40 | 215.57 | 215.72 | 215.89 | 216.06 | 216.22 |
ICICI Prudential Nifty 100 ETF Candle Stick Chart
;ICICI Prudential Nifty 100 ETF MACD – Moving Average Convergence Divergence Chart
;ICICI Prudential Nifty 100 ETF Bollinger Band Chart
;ICICI Prudential Nifty 100 ETF RSI – Relative Strength Index Chart
;
ICICI Prudential Nifty 100 ETF Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 215.69 | 216.60 | 214.82 | 215.73 | 6,046 |
2023-10-13 | 209.55 | 217.00 | 209.55 | 215.70 | 8,507 |
2023-10-12 | 216.70 | 217.00 | 215.86 | 216.02 | 3,190 |
2023-10-11 | 214.76 | 216.98 | 214.76 | 216.70 | 5,612 |
2023-10-10 | 213.47 | 215.66 | 213.47 | 214.76 | 4,104 |
2023-10-09 | 207.95 | 215.97 | 207.95 | 213.46 | 17,260 |
2023-10-06 | 211.37 | 215.42 | 211.37 | 214.38 | 3,826 |
2023-10-05 | 212.49 | 214.68 | 212.49 | 213.18 | 13,515 |
2023-10-04 | 213.51 | 213.51 | 211.85 | 212.49 | 8,099 |
2023-10-03 | 218.20 | 218.90 | 212.57 | 213.97 | 25,901 |
2023-09-29 | 219.85 | 219.85 | 213.30 | 215.35 | 8,186 |
2023-09-28 | 215.73 | 215.99 | 213.05 | 213.43 | 11,512 |
2023-09-27 | 218.10 | 218.10 | 214.15 | 215.73 | 3,456 |
2023-09-26 | 215.28 | 215.76 | 214.60 | 214.93 | 3,126 |
2023-09-25 | 217.48 | 217.48 | 214.55 | 215.28 | 7,071 |
2023-09-22 | 216.27 | 218.90 | 215.00 | 215.44 | 27,925 |
2023-09-21 | 217.99 | 218.11 | 215.75 | 216.27 | 14,991 |
2023-09-20 | 220.44 | 220.44 | 217.00 | 217.99 | 13,690 |
2023-09-18 | 222.90 | 222.90 | 218.53 | 220.44 | 5,646 |
2023-09-15 | 222.00 | 222.00 | 217.11 | 220.58 | 21,889 |
2023-09-14 | 219.01 | 220.00 | 219.01 | 219.52 | 5,000 |
2023-09-13 | 219.89 | 219.99 | 218.00 | 219.02 | 16,086 |
2023-09-12 | 225.40 | 225.40 | 218.00 | 218.19 | 16,713 |
2023-09-11 | 223.75 | 223.75 | 217.26 | 218.82 | 8,885 |
2023-09-08 | 216.00 | 217.64 | 216.00 | 217.25 | 4,167 |
2023-09-07 | 214.76 | 215.99 | 214.00 | 215.50 | 6,758 |
2023-09-06 | 216.90 | 216.90 | 213.45 | 214.77 | 4,207 |
2023-09-05 | 213.93 | 214.79 | 212.51 | 214.14 | 4,269 |
2023-09-04 | 215.90 | 215.90 | 212.58 | 213.83 | 7,596 |
2023-09-01 | 211.00 | 213.26 | 210.96 | 212.57 | 4,387 |