ICICI Prudential Nifty 100 ETF - 2022-12-06

DAY SUMMARY

SYMBOLICICINF100
EOD Price205.68
PREVIOUS DAY PRICE206.00
PRICE CHANGE

-0.32

% CHANGE

-0.15%

TRADED QUANTITY5,462
5 DAYS AVG VOLUME8,829

HIGH AND LOW

ONE DAY207.49-204.22
ONE WEEK223.49-203.66
TWO WEEKS223.49-198.51
ONE MONTH223.49-198.51
THREE MONTHS223.49-178.11
SIX MONTHS223.49-167.32
ONE YEAR223.49-167.32

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK0.610.29%
TWO WEEKS4.872.42%
ONE MONTH4.902.44%
THREE MONTHS9.184.67%
SIX MONTHS25.4014.08%
ONE YEAR18.579.92%

ICICI Prudential Nifty 100 ETF Share Price And Simple Moving Average Chart

;

ICICI Prudential Nifty 100 ETF Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC200.84202.53204.11205.80207.38209.07210.65
FIBONACCI202.53203.78204.55205.80207.05207.82209.07
CAMARILLA204.78205.08205.38205.80205.98206.28206.58

ICICI Prudential Nifty 100 ETF Candle Stick Chart

;

ICICI Prudential Nifty 100 ETF MACD – Moving Average Convergence Divergence Chart

;


ICICI Prudential Nifty 100 ETF Bollinger Band Chart

;


ICICI Prudential Nifty 100 ETF RSI – Relative Strength Index Chart

;


ICICI Prudential Nifty 100 ETF Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-06207.49207.49204.22205.685,462
2022-12-05217.70217.70205.01206.009,049
2022-12-02209.48209.48204.51206.6216,759
2022-12-01208.97208.97206.99207.476,190
2022-11-30223.49223.49205.00206.116,686
2022-11-29206.59206.59203.66205.0715,759
2022-11-28204.88205.15200.52204.5817,830
2022-11-25205.76205.76202.73203.334,262
2022-11-24204.98204.98201.60203.068,307
2022-11-23203.48203.48200.05201.212,761
2022-11-22199.50201.49198.51200.815,799
2022-11-21202.98202.98199.71200.346,481
2022-11-18200.51202.99200.51201.733,878
2022-11-17203.14203.69200.52202.813,399
2022-11-16203.99204.00202.58203.174,761
2022-11-15205.45205.45201.51203.216,559
2022-11-14204.99204.99200.11203.0414,055
2022-11-11204.79204.79200.06202.629,148
2022-11-10202.92202.92198.90200.0010,263
2022-11-09203.88203.88200.09201.356,870
2022-11-07199.51203.88199.51201.1111,032
2022-11-04201.42201.42199.37200.785,217
2022-11-03199.95200.45199.19199.803,576
2022-11-02201.49201.49199.80199.975,972
2022-11-01199.99200.99198.54200.326,957
2022-10-31195.51199.88195.51199.036,839
2022-10-28198.48198.48195.81196.405,812
2022-10-27198.93198.94195.26196.746,947
2022-10-25198.58198.58195.01195.7315,278
2022-10-24197.49199.00194.03196.859,514