IFB Industries Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | IFBIND |
| EOD Price | 884.70 |
| PREVIOUS DAY PRICE | 886.35 |
| PRICE CHANGE | -1.65 |
| % CHANGE | -0.18% |
| TRADED QUANTITY | 8,739 |
| 5 DAYS AVG VOLUME | 10,069 |
HIGH AND LOW
| ONE DAY | 895.65-880.65 |
| ONE WEEK | 903.95-880.65 |
| TWO WEEKS | 915.00-880.65 |
| ONE MONTH | 950.00-880.65 |
| THREE MONTHS | 1003.00-818.00 |
| SIX MONTHS | 1003.00-787.80 |
| ONE YEAR | 1129.95-698.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -5.50 | -0.61% |
| TWO WEEKS | -18.60 | -2.05% |
| ONE MONTH | -61.85 | -6.53% |
| THREE MONTHS | 50.35 | 6.03% |
| SIX MONTHS | 26.40 | 3.07% |
| ONE YEAR | -100.50 | -10.20% |
IFB Industries Ltd Share Price And Simple Moving Average Chart
;IFB Industries Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 863.35 | 872.00 | 878.35 | 887.00 | 893.35 | 902.00 | 908.35 |
| FIBONACCI | 872.00 | 877.73 | 881.27 | 887.00 | 892.73 | 896.27 | 902.00 |
| CAMARILLA | 880.58 | 881.95 | 883.33 | 887.00 | 886.08 | 887.45 | 888.83 |
IFB Industries Ltd Candle Stick Chart
;IFB Industries Ltd MACD – Moving Average Convergence Divergence Chart
;IFB Industries Ltd Bollinger Band Chart
;IFB Industries Ltd RSI – Relative Strength Index Chart
;
IFB Industries Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 890.00 | 895.65 | 880.65 | 884.70 | 8,739 |
| 2023-10-13 | 897.80 | 897.80 | 884.00 | 886.35 | 12,109 |
| 2023-10-12 | 898.00 | 899.40 | 887.75 | 893.40 | 9,987 |
| 2023-10-11 | 893.70 | 899.70 | 885.00 | 890.60 | 8,091 |
| 2023-10-10 | 895.15 | 903.95 | 884.00 | 889.25 | 11,422 |
| 2023-10-09 | 899.00 | 901.55 | 882.25 | 890.20 | 9,885 |
| 2023-10-06 | 896.75 | 915.00 | 888.30 | 909.15 | 13,998 |
| 2023-10-05 | 893.35 | 903.40 | 882.15 | 892.30 | 15,616 |
| 2023-10-04 | 897.40 | 897.40 | 880.80 | 892.35 | 14,452 |
| 2023-10-03 | 905.30 | 905.30 | 889.15 | 892.90 | 11,918 |
| 2023-09-29 | 884.00 | 928.00 | 884.00 | 903.30 | 35,376 |
| 2023-09-28 | 902.20 | 909.95 | 881.00 | 888.60 | 45,170 |
| 2023-09-27 | 899.10 | 916.85 | 893.75 | 899.90 | 14,381 |
| 2023-09-26 | 907.65 | 918.15 | 887.00 | 899.10 | 18,415 |
| 2023-09-25 | 916.95 | 922.95 | 904.00 | 907.65 | 17,949 |
| 2023-09-22 | 920.30 | 934.20 | 912.15 | 915.35 | 8,334 |
| 2023-09-21 | 944.90 | 950.00 | 915.05 | 920.30 | 21,915 |
| 2023-09-20 | 935.15 | 948.00 | 920.55 | 935.85 | 23,691 |
| 2023-09-18 | 949.00 | 949.20 | 931.40 | 935.40 | 20,003 |
| 2023-09-15 | 947.70 | 954.95 | 932.60 | 946.55 | 19,935 |
| 2023-09-14 | 955.00 | 961.00 | 942.35 | 947.70 | 14,284 |
| 2023-09-13 | 920.00 | 948.65 | 910.05 | 942.15 | 23,374 |
| 2023-09-12 | 978.50 | 986.35 | 906.90 | 916.10 | 69,751 |
| 2023-09-11 | 990.50 | 997.10 | 975.00 | 980.30 | 47,274 |
| 2023-09-08 | 979.05 | 1000.00 | 963.90 | 979.85 | 121,170 |
| 2023-09-07 | 964.55 | 999.00 | 964.00 | 974.15 | 30,243 |
| 2023-09-06 | 994.05 | 995.70 | 960.10 | 964.50 | 47,849 |
| 2023-09-05 | 999.00 | 1003.00 | 981.00 | 989.10 | 78,958 |
| 2023-09-04 | 978.95 | 997.00 | 967.00 | 991.05 | 96,485 |
| 2023-09-01 | 945.80 | 967.00 | 945.75 | 960.35 | 57,532 |