IFB Industries Ltd - 2022-12-06
DAY SUMMARY
| SYMBOL | IFBIND |
| EOD Price | 909.85 |
| PREVIOUS DAY PRICE | 927.70 |
| PRICE CHANGE | -17.85 |
| % CHANGE | -1.92% |
| TRADED QUANTITY | 46,309 |
| 5 DAYS AVG VOLUME | 54,365 |
HIGH AND LOW
| ONE DAY | 933.25-907.00 |
| ONE WEEK | 977.90-907.00 |
| TWO WEEKS | 1129.95-907.00 |
| ONE MONTH | 1129.95-907.00 |
| THREE MONTHS | 1129.95-852.15 |
| SIX MONTHS | 1129.95-843.00 |
| ONE YEAR | 1299.00-800.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -49.10 | -5.12% |
| TWO WEEKS | -117.70 | -11.45% |
| ONE MONTH | -20.95 | -2.25% |
| THREE MONTHS | -107.55 | -10.57% |
| SIX MONTHS | -16.70 | -1.80% |
| ONE YEAR | -245.00 | -21.21% |
IFB Industries Ltd Share Price And Simple Moving Average Chart
;IFB Industries Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 873.90 | 890.45 | 900.15 | 916.70 | 926.40 | 942.95 | 952.65 |
| FIBONACCI | 890.45 | 900.48 | 906.67 | 916.70 | 926.73 | 932.92 | 942.95 |
| CAMARILLA | 902.63 | 905.04 | 907.44 | 916.70 | 912.26 | 914.66 | 917.07 |
IFB Industries Ltd Candle Stick Chart
;IFB Industries Ltd MACD – Moving Average Convergence Divergence Chart
;IFB Industries Ltd Bollinger Band Chart
;IFB Industries Ltd RSI – Relative Strength Index Chart
;
IFB Industries Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-12-06 | 932.35 | 933.25 | 907.00 | 909.85 | 46,309 |
| 2022-12-05 | 956.30 | 957.95 | 924.70 | 927.70 | 48,165 |
| 2022-12-02 | 935.00 | 955.00 | 912.00 | 951.50 | 77,205 |
| 2022-12-01 | 944.50 | 955.95 | 924.00 | 927.60 | 45,095 |
| 2022-11-30 | 960.00 | 967.50 | 925.00 | 930.00 | 55,054 |
| 2022-11-29 | 973.60 | 977.90 | 956.00 | 958.95 | 23,176 |
| 2022-11-28 | 980.50 | 983.40 | 963.05 | 968.75 | 25,237 |
| 2022-11-25 | 988.85 | 1013.00 | 973.00 | 976.15 | 60,406 |
| 2022-11-24 | 1004.30 | 1014.30 | 977.20 | 986.10 | 65,401 |
| 2022-11-23 | 1016.00 | 1048.00 | 990.00 | 999.30 | 139,767 |
| 2022-11-22 | 1021.00 | 1129.95 | 986.15 | 1027.55 | 665,661 |
| 2022-11-21 | 1034.05 | 1067.80 | 1021.00 | 1031.50 | 195,472 |
| 2022-11-18 | 935.40 | 1111.00 | 935.00 | 1084.50 | 1,322,006 |
| 2022-11-17 | 943.70 | 959.00 | 930.10 | 934.50 | 7,052 |
| 2022-11-16 | 958.10 | 967.30 | 941.10 | 943.65 | 18,723 |
| 2022-11-15 | 937.10 | 962.00 | 937.10 | 953.30 | 13,882 |
| 2022-11-14 | 957.00 | 974.90 | 940.10 | 943.85 | 21,289 |
| 2022-11-11 | 970.75 | 983.15 | 951.70 | 957.80 | 35,127 |
| 2022-11-10 | 942.90 | 977.90 | 936.50 | 965.90 | 33,814 |
| 2022-11-09 | 945.35 | 957.85 | 935.60 | 949.65 | 63,967 |
| 2022-11-07 | 935.50 | 942.95 | 930.10 | 936.00 | 8,470 |
| 2022-11-04 | 943.50 | 946.30 | 925.00 | 930.80 | 11,048 |
| 2022-11-03 | 927.00 | 954.85 | 915.25 | 938.80 | 33,076 |
| 2022-11-02 | 942.00 | 951.00 | 917.00 | 924.05 | 29,419 |
| 2022-11-01 | 954.00 | 959.00 | 933.05 | 939.80 | 140,956 |
| 2022-10-31 | 960.00 | 986.75 | 936.00 | 951.60 | 84,941 |
| 2022-10-28 | 932.40 | 974.00 | 932.40 | 948.50 | 50,031 |
| 2022-10-27 | 931.00 | 950.00 | 930.00 | 941.80 | 13,766 |
| 2022-10-25 | 925.90 | 940.50 | 922.00 | 931.50 | 7,399 |
| 2022-10-24 | 938.55 | 938.55 | 924.05 | 930.80 | 1,453 |