IFB Industries Ltd - 2023-02-01

DAY SUMMARY

SYMBOLIFBIND
EOD Price836.05
PREVIOUS DAY PRICE851.70
PRICE CHANGE

-15.65

% CHANGE

-1.83%

TRADED QUANTITY8,974
5 DAYS AVG VOLUME12,973

HIGH AND LOW

ONE DAY863.50-826.00
ONE WEEK898.50-826.00
TWO WEEKS920.05-826.00
ONE MONTH998.00-826.00
THREE MONTHS1129.95-826.00
SIX MONTHS1129.95-826.00
ONE YEAR1129.95-800.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-38.45-4.39%
TWO WEEKS-50.85-5.73%
ONE MONTH-105.85-11.23%
THREE MONTHS-102.75-10.94%
SIX MONTHS-180.35-17.74%
ONE YEAR-199.10-19.23%

IFB Industries Ltd Share Price And Simple Moving Average Chart

;

IFB Industries Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC782.70804.35820.20841.85857.70879.35895.20
FIBONACCI804.35818.68827.53841.85856.18865.03879.35
CAMARILLA825.74829.18832.61841.85839.49842.93846.36

IFB Industries Ltd Candle Stick Chart

;

IFB Industries Ltd MACD – Moving Average Convergence Divergence Chart

;


IFB Industries Ltd Bollinger Band Chart

;


IFB Industries Ltd RSI – Relative Strength Index Chart

;


IFB Industries Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-02-01859.50863.50826.00836.058,974
2023-01-31847.00857.55835.05851.7018,401
2023-01-30875.40875.40848.00853.2511,555
2023-01-27877.95898.50857.00871.0014,071
2023-01-25880.00882.20871.35874.5011,864
2023-01-24897.85920.05870.00877.8019,148
2023-01-23888.00894.90880.00884.4012,112
2023-01-20889.90899.90880.85883.8515,539
2023-01-19891.35895.00877.85887.9024,888
2023-01-18907.00911.95880.20886.9029,039
2023-01-17910.95911.65889.00895.4517,758
2023-01-16918.55926.45901.50907.1029,737
2023-01-13931.75932.45905.00909.4518,799
2023-01-12917.95945.60912.55927.1043,863
2023-01-11915.90927.00907.35911.759,827
2023-01-10921.75921.75913.35916.559,287
2023-01-09928.60939.90910.05917.1513,796
2023-01-06920.50929.75912.05923.9535,606
2023-01-05913.00969.00910.05921.10336,804
2023-01-04930.00945.45902.00907.5042,298
2023-01-03935.95945.95923.00935.6539,846
2023-01-02910.00998.00898.80941.90584,459
2022-12-30900.00910.95893.00901.7017,804
2022-12-29900.15901.00851.00887.1516,398
2022-12-28903.00914.00896.00898.356,694
2022-12-27901.60922.90895.00898.7015,591
2022-12-26877.00915.00862.45897.1029,602
2022-12-23910.00911.35870.00877.3018,712
2022-12-22940.00951.95911.00916.7517,472
2022-12-21967.00973.50921.10945.6021,789