IFB Industries Ltd - 2022-12-06

DAY SUMMARY

SYMBOLIFBIND
EOD Price909.85
PREVIOUS DAY PRICE927.70
PRICE CHANGE

-17.85

% CHANGE

-1.92%

TRADED QUANTITY46,309
5 DAYS AVG VOLUME54,365

HIGH AND LOW

ONE DAY933.25-907.00
ONE WEEK977.90-907.00
TWO WEEKS1129.95-907.00
ONE MONTH1129.95-907.00
THREE MONTHS1129.95-852.15
SIX MONTHS1129.95-843.00
ONE YEAR1299.00-800.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-49.10-5.12%
TWO WEEKS-117.70-11.45%
ONE MONTH-20.95-2.25%
THREE MONTHS-107.55-10.57%
SIX MONTHS-16.70-1.80%
ONE YEAR-245.00-21.21%

IFB Industries Ltd Share Price And Simple Moving Average Chart

;

IFB Industries Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC873.90890.45900.15916.70926.40942.95952.65
FIBONACCI890.45900.48906.67916.70926.73932.92942.95
CAMARILLA902.63905.04907.44916.70912.26914.66917.07

IFB Industries Ltd Candle Stick Chart

;

IFB Industries Ltd MACD – Moving Average Convergence Divergence Chart

;


IFB Industries Ltd Bollinger Band Chart

;


IFB Industries Ltd RSI – Relative Strength Index Chart

;


IFB Industries Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-06932.35933.25907.00909.8546,309
2022-12-05956.30957.95924.70927.7048,165
2022-12-02935.00955.00912.00951.5077,205
2022-12-01944.50955.95924.00927.6045,095
2022-11-30960.00967.50925.00930.0055,054
2022-11-29973.60977.90956.00958.9523,176
2022-11-28980.50983.40963.05968.7525,237
2022-11-25988.851013.00973.00976.1560,406
2022-11-241004.301014.30977.20986.1065,401
2022-11-231016.001048.00990.00999.30139,767
2022-11-221021.001129.95986.151027.55665,661
2022-11-211034.051067.801021.001031.50195,472
2022-11-18935.401111.00935.001084.501,322,006
2022-11-17943.70959.00930.10934.507,052
2022-11-16958.10967.30941.10943.6518,723
2022-11-15937.10962.00937.10953.3013,882
2022-11-14957.00974.90940.10943.8521,289
2022-11-11970.75983.15951.70957.8035,127
2022-11-10942.90977.90936.50965.9033,814
2022-11-09945.35957.85935.60949.6563,967
2022-11-07935.50942.95930.10936.008,470
2022-11-04943.50946.30925.00930.8011,048
2022-11-03927.00954.85915.25938.8033,076
2022-11-02942.00951.00917.00924.0529,419
2022-11-01954.00959.00933.05939.80140,956
2022-10-31960.00986.75936.00951.6084,941
2022-10-28932.40974.00932.40948.5050,031
2022-10-27931.00950.00930.00941.8013,766
2022-10-25925.90940.50922.00931.507,399
2022-10-24938.55938.55924.05930.801,453