IFB Industries Ltd - 2023-02-01
DAY SUMMARY
| SYMBOL | IFBIND |
| EOD Price | 836.05 |
| PREVIOUS DAY PRICE | 851.70 |
| PRICE CHANGE | -15.65 |
| % CHANGE | -1.83% |
| TRADED QUANTITY | 8,974 |
| 5 DAYS AVG VOLUME | 12,973 |
HIGH AND LOW
| ONE DAY | 863.50-826.00 |
| ONE WEEK | 898.50-826.00 |
| TWO WEEKS | 920.05-826.00 |
| ONE MONTH | 998.00-826.00 |
| THREE MONTHS | 1129.95-826.00 |
| SIX MONTHS | 1129.95-826.00 |
| ONE YEAR | 1129.95-800.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -38.45 | -4.39% |
| TWO WEEKS | -50.85 | -5.73% |
| ONE MONTH | -105.85 | -11.23% |
| THREE MONTHS | -102.75 | -10.94% |
| SIX MONTHS | -180.35 | -17.74% |
| ONE YEAR | -199.10 | -19.23% |
IFB Industries Ltd Share Price And Simple Moving Average Chart
;IFB Industries Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 782.70 | 804.35 | 820.20 | 841.85 | 857.70 | 879.35 | 895.20 |
| FIBONACCI | 804.35 | 818.68 | 827.53 | 841.85 | 856.18 | 865.03 | 879.35 |
| CAMARILLA | 825.74 | 829.18 | 832.61 | 841.85 | 839.49 | 842.93 | 846.36 |
IFB Industries Ltd Candle Stick Chart
;IFB Industries Ltd MACD – Moving Average Convergence Divergence Chart
;IFB Industries Ltd Bollinger Band Chart
;IFB Industries Ltd RSI – Relative Strength Index Chart
;
IFB Industries Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-02-01 | 859.50 | 863.50 | 826.00 | 836.05 | 8,974 |
| 2023-01-31 | 847.00 | 857.55 | 835.05 | 851.70 | 18,401 |
| 2023-01-30 | 875.40 | 875.40 | 848.00 | 853.25 | 11,555 |
| 2023-01-27 | 877.95 | 898.50 | 857.00 | 871.00 | 14,071 |
| 2023-01-25 | 880.00 | 882.20 | 871.35 | 874.50 | 11,864 |
| 2023-01-24 | 897.85 | 920.05 | 870.00 | 877.80 | 19,148 |
| 2023-01-23 | 888.00 | 894.90 | 880.00 | 884.40 | 12,112 |
| 2023-01-20 | 889.90 | 899.90 | 880.85 | 883.85 | 15,539 |
| 2023-01-19 | 891.35 | 895.00 | 877.85 | 887.90 | 24,888 |
| 2023-01-18 | 907.00 | 911.95 | 880.20 | 886.90 | 29,039 |
| 2023-01-17 | 910.95 | 911.65 | 889.00 | 895.45 | 17,758 |
| 2023-01-16 | 918.55 | 926.45 | 901.50 | 907.10 | 29,737 |
| 2023-01-13 | 931.75 | 932.45 | 905.00 | 909.45 | 18,799 |
| 2023-01-12 | 917.95 | 945.60 | 912.55 | 927.10 | 43,863 |
| 2023-01-11 | 915.90 | 927.00 | 907.35 | 911.75 | 9,827 |
| 2023-01-10 | 921.75 | 921.75 | 913.35 | 916.55 | 9,287 |
| 2023-01-09 | 928.60 | 939.90 | 910.05 | 917.15 | 13,796 |
| 2023-01-06 | 920.50 | 929.75 | 912.05 | 923.95 | 35,606 |
| 2023-01-05 | 913.00 | 969.00 | 910.05 | 921.10 | 336,804 |
| 2023-01-04 | 930.00 | 945.45 | 902.00 | 907.50 | 42,298 |
| 2023-01-03 | 935.95 | 945.95 | 923.00 | 935.65 | 39,846 |
| 2023-01-02 | 910.00 | 998.00 | 898.80 | 941.90 | 584,459 |
| 2022-12-30 | 900.00 | 910.95 | 893.00 | 901.70 | 17,804 |
| 2022-12-29 | 900.15 | 901.00 | 851.00 | 887.15 | 16,398 |
| 2022-12-28 | 903.00 | 914.00 | 896.00 | 898.35 | 6,694 |
| 2022-12-27 | 901.60 | 922.90 | 895.00 | 898.70 | 15,591 |
| 2022-12-26 | 877.00 | 915.00 | 862.45 | 897.10 | 29,602 |
| 2022-12-23 | 910.00 | 911.35 | 870.00 | 877.30 | 18,712 |
| 2022-12-22 | 940.00 | 951.95 | 911.00 | 916.75 | 17,472 |
| 2022-12-21 | 967.00 | 973.50 | 921.10 | 945.60 | 21,789 |