India Cements Ltd - 2022-12-06
DAY SUMMARY
| SYMBOL | INDIACEM |
| EOD Price | 249.40 |
| PREVIOUS DAY PRICE | 248.10 |
| PRICE CHANGE | 1.30 |
| % CHANGE | 0.52% |
| TRADED QUANTITY | 3,295,415 |
| 5 DAYS AVG VOLUME | 3,630,374 |
HIGH AND LOW
| ONE DAY | 253.05-246.40 |
| ONE WEEK | 253.05-236.70 |
| TWO WEEKS | 253.05-228.95 |
| ONE MONTH | 255.45-226.15 |
| THREE MONTHS | 298.95-225.00 |
| SIX MONTHS | 298.95-145.45 |
| ONE YEAR | 298.95-145.45 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 6.85 | 2.82% |
| TWO WEEKS | 11.10 | 4.65% |
| ONE MONTH | 3.50 | 1.42% |
| THREE MONTHS | 12.45 | 5.25% |
| SIX MONTHS | 85.85 | 52.49% |
| ONE YEAR | 66.00 | 35.98% |
Future Data
| FUTURE PRICE | 251.45 |
| PREMIUM\DISCOUNT | 2.05 |
| PRICE CHANGE | 1.25 |
| % CHANGE | 0.49% |
| OPEN INTEREST | 17,208,600 |
| % CHANGE IN OI | 1.43 |
| CONTRACTS | 1,904 |
| CHANGE IN CONTRACTS | 757 |
Call Option Data
| EXPIRY DATE | 2022-12-29 |
| MAX TRADED CALL | 250.00 |
| CONTRACTS AT 250.00 | 1,280 |
| TOTAL CALL OI | 10,138,400 |
| % CHANGE IN OI | 2.79% |
| TOTAL TRADED VOLUME | 4,536 |
| OI PUT CALL RATIO | 0.47 |
Put Option Data
| EXPIRY DATE | 2022-12-29 |
| MAX TRADED PUT | 250.00 |
| CONTRACTS AT 250.00 | 142 |
| TOTAL PUT OI | 4,814,000 |
| % CHANGE IN OI | 3.23% |
| TOTAL TRADED VOLUME | 665 |
| TRADED VOL PC RATIO | 0.15 |
India Cements Ltd Share Price And Simple Moving Average Chart
;India Cements Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 239.54 | 242.97 | 246.19 | 249.62 | 252.84 | 256.27 | 259.49 |
| FIBONACCI | 242.97 | 245.51 | 247.08 | 249.62 | 252.16 | 253.73 | 256.27 |
| CAMARILLA | 247.57 | 248.18 | 248.79 | 249.62 | 250.01 | 250.62 | 251.23 |
India Cements Ltd Candle Stick Chart
;India Cements Ltd MACD – Moving Average Convergence Divergence Chart
;India Cements Ltd Bollinger Band Chart
;India Cements Ltd RSI – Relative Strength Index Chart
;
India Cements Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-12-06 | 247.00 | 253.05 | 246.40 | 249.40 | 3,295,415 |
| 2022-12-05 | 249.70 | 251.05 | 246.20 | 248.10 | 1,665,776 |
| 2022-12-02 | 248.70 | 251.80 | 247.55 | 248.85 | 5,574,678 |
| 2022-12-01 | 241.75 | 248.70 | 239.20 | 247.20 | 5,446,557 |
| 2022-11-30 | 243.00 | 243.90 | 236.70 | 240.00 | 2,169,445 |
| 2022-11-29 | 240.20 | 245.10 | 240.20 | 242.55 | 2,465,384 |
| 2022-11-28 | 241.80 | 245.55 | 239.35 | 240.95 | 2,908,624 |
| 2022-11-25 | 236.10 | 241.90 | 235.25 | 240.95 | 2,881,602 |
| 2022-11-24 | 234.50 | 238.40 | 232.05 | 234.65 | 2,204,768 |
| 2022-11-23 | 239.75 | 239.90 | 232.50 | 234.30 | 2,710,218 |
| 2022-11-22 | 233.50 | 240.15 | 233.35 | 238.30 | 3,751,249 |
| 2022-11-21 | 230.80 | 234.90 | 228.95 | 233.35 | 2,486,392 |
| 2022-11-18 | 234.80 | 234.85 | 226.15 | 230.80 | 4,822,376 |
| 2022-11-17 | 243.00 | 244.80 | 232.10 | 235.60 | 3,028,147 |
| 2022-11-16 | 249.35 | 252.40 | 239.80 | 243.05 | 4,103,200 |
| 2022-11-15 | 248.80 | 254.40 | 246.45 | 249.35 | 5,300,976 |
| 2022-11-14 | 244.00 | 251.80 | 241.20 | 248.70 | 4,174,287 |
| 2022-11-11 | 244.10 | 247.90 | 241.50 | 243.30 | 2,615,389 |
| 2022-11-10 | 244.05 | 247.35 | 237.75 | 241.00 | 2,591,746 |
| 2022-11-09 | 248.00 | 250.80 | 243.25 | 245.25 | 3,899,799 |
| 2022-11-07 | 247.20 | 255.45 | 239.00 | 248.70 | 14,181,821 |
| 2022-11-04 | 244.05 | 250.10 | 240.65 | 245.90 | 3,647,595 |
| 2022-11-03 | 243.35 | 247.40 | 242.70 | 244.25 | 2,880,699 |
| 2022-11-02 | 243.60 | 255.25 | 242.00 | 244.25 | 9,148,064 |
| 2022-11-01 | 242.50 | 244.30 | 240.05 | 243.30 | 2,791,349 |
| 2022-10-31 | 237.05 | 243.95 | 235.25 | 241.10 | 5,374,248 |
| 2022-10-28 | 241.40 | 243.25 | 234.00 | 235.00 | 2,970,798 |
| 2022-10-27 | 241.10 | 242.80 | 236.40 | 242.00 | 4,684,567 |
| 2022-10-25 | 235.80 | 245.00 | 232.75 | 240.85 | 5,835,698 |
| 2022-10-24 | 237.85 | 238.40 | 234.90 | 236.20 | 842,500 |