India Cements Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | INDIACEM |
| EOD Price | 218.85 |
| PREVIOUS DAY PRICE | 223.05 |
| PRICE CHANGE | -4.20 |
| % CHANGE | -1.88% |
| TRADED QUANTITY | 2,734,614 |
| 5 DAYS AVG VOLUME | 3,988,084 |
HIGH AND LOW
| ONE DAY | 225.05-218.20 |
| ONE WEEK | 236.70-218.20 |
| TWO WEEKS | 238.80-218.20 |
| ONE MONTH | 247.90-218.20 |
| THREE MONTHS | 266.90-206.00 |
| SIX MONTHS | 266.90-176.25 |
| ONE YEAR | 266.90-167.20 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -6.15 | -2.73% |
| TWO WEEKS | -14.35 | -6.15% |
| ONE MONTH | -28.55 | -11.54% |
| THREE MONTHS | 8.75 | 4.16% |
| SIX MONTHS | 32.00 | 17.12% |
| ONE YEAR | -11.30 | -4.90% |
Future Data
| FUTURE PRICE | 219.30 |
| PREMIUM\DISCOUNT | 0.45 |
| PRICE CHANGE | -4.15 |
| % CHANGE | -1.85% |
| OPEN INTEREST | 22,463,400 |
| % CHANGE IN OI | -1.88 |
| CONTRACTS | 149 |
| CHANGE IN CONTRACTS | -112 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 240.00 |
| CONTRACTS AT 240.00 | 79 |
| TOTAL CALL OI | 10,796,700 |
| % CHANGE IN OI | -6.97% |
| TOTAL TRADED VOLUME | 279 |
| OI PUT CALL RATIO | 0.43 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 220.00 |
| CONTRACTS AT 220.00 | 22 |
| TOTAL PUT OI | 4,692,200 |
| % CHANGE IN OI | -3.86% |
| TOTAL TRADED VOLUME | 65 |
| TRADED VOL PC RATIO | 0.23 |
India Cements Ltd Share Price And Simple Moving Average Chart
;India Cements Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 209.50 | 213.85 | 216.35 | 220.70 | 223.20 | 227.55 | 230.05 |
| FIBONACCI | 213.85 | 216.47 | 218.08 | 220.70 | 223.32 | 224.93 | 227.55 |
| CAMARILLA | 216.97 | 217.59 | 218.22 | 220.70 | 219.48 | 220.11 | 220.73 |
India Cements Ltd Candle Stick Chart
;India Cements Ltd MACD – Moving Average Convergence Divergence Chart
;India Cements Ltd Bollinger Band Chart
;India Cements Ltd RSI – Relative Strength Index Chart
;
India Cements Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 225.05 | 225.05 | 218.20 | 218.85 | 2,734,614 |
| 2023-10-13 | 227.20 | 228.50 | 221.75 | 223.05 | 2,306,509 |
| 2023-10-12 | 229.35 | 231.40 | 228.05 | 228.70 | 2,094,184 |
| 2023-10-11 | 230.60 | 236.70 | 228.10 | 228.85 | 10,466,652 |
| 2023-10-10 | 227.00 | 229.45 | 225.00 | 228.55 | 2,338,461 |
| 2023-10-09 | 229.50 | 229.55 | 223.65 | 225.00 | 2,461,506 |
| 2023-10-06 | 231.00 | 232.50 | 228.10 | 231.20 | 2,129,085 |
| 2023-10-05 | 232.50 | 236.45 | 228.65 | 229.35 | 2,644,556 |
| 2023-10-04 | 232.00 | 235.00 | 226.45 | 230.75 | 4,312,061 |
| 2023-10-03 | 233.60 | 238.80 | 232.05 | 232.75 | 4,955,425 |
| 2023-09-29 | 229.60 | 235.90 | 228.25 | 233.20 | 6,787,018 |
| 2023-09-28 | 233.55 | 234.80 | 223.95 | 226.65 | 6,134,977 |
| 2023-09-27 | 234.70 | 235.70 | 230.50 | 232.55 | 3,091,644 |
| 2023-09-26 | 232.80 | 240.40 | 231.05 | 232.35 | 4,341,700 |
| 2023-09-25 | 234.00 | 235.75 | 229.70 | 232.80 | 1,838,792 |
| 2023-09-22 | 231.95 | 236.35 | 229.20 | 233.50 | 4,068,710 |
| 2023-09-21 | 237.00 | 239.30 | 228.45 | 229.70 | 3,313,924 |
| 2023-09-20 | 241.75 | 246.00 | 235.70 | 238.90 | 4,552,923 |
| 2023-09-18 | 247.00 | 247.90 | 242.20 | 244.25 | 1,573,646 |
| 2023-09-15 | 251.00 | 254.45 | 245.20 | 247.40 | 2,374,340 |
| 2023-09-14 | 247.80 | 255.70 | 245.65 | 250.45 | 4,948,662 |
| 2023-09-13 | 235.50 | 250.00 | 231.00 | 247.25 | 5,304,680 |
| 2023-09-12 | 252.55 | 255.95 | 230.50 | 234.45 | 7,167,403 |
| 2023-09-11 | 250.90 | 256.20 | 248.85 | 251.00 | 2,646,799 |
| 2023-09-08 | 253.00 | 254.00 | 246.30 | 248.65 | 1,946,303 |
| 2023-09-07 | 254.05 | 255.50 | 250.20 | 251.10 | 1,679,756 |
| 2023-09-06 | 256.35 | 260.45 | 250.10 | 253.90 | 3,778,808 |
| 2023-09-05 | 258.80 | 259.00 | 251.15 | 254.85 | 2,955,494 |
| 2023-09-04 | 262.95 | 266.90 | 256.20 | 257.70 | 7,520,388 |
| 2023-09-01 | 237.90 | 263.35 | 235.55 | 260.95 | 16,781,939 |