India Cements Ltd - 2022-12-06

DAY SUMMARY

SYMBOLINDIACEM
EOD Price249.40
PREVIOUS DAY PRICE248.10
PRICE CHANGE

1.30

% CHANGE

0.52%

TRADED QUANTITY3,295,415
5 DAYS AVG VOLUME3,630,374

HIGH AND LOW

ONE DAY253.05-246.40
ONE WEEK253.05-236.70
TWO WEEKS253.05-228.95
ONE MONTH255.45-226.15
THREE MONTHS298.95-225.00
SIX MONTHS298.95-145.45
ONE YEAR298.95-145.45

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK6.852.82%
TWO WEEKS11.104.65%
ONE MONTH3.501.42%
THREE MONTHS12.455.25%
SIX MONTHS85.8552.49%
ONE YEAR66.0035.98%

Future Data

FUTURE PRICE251.45
PREMIUM\DISCOUNT2.05
PRICE CHANGE1.25
% CHANGE0.49%
OPEN INTEREST17,208,600
% CHANGE IN OI1.43
CONTRACTS1,904
CHANGE IN CONTRACTS757

Call Option Data

EXPIRY DATE2022-12-29
MAX TRADED CALL250.00
CONTRACTS AT 250.001,280
TOTAL CALL OI10,138,400
% CHANGE IN OI2.79%
TOTAL TRADED VOLUME4,536
OI PUT CALL RATIO0.47

Put Option Data

EXPIRY DATE2022-12-29
MAX TRADED PUT250.00
CONTRACTS AT 250.00142
TOTAL PUT OI4,814,000
% CHANGE IN OI3.23%
TOTAL TRADED VOLUME665
TRADED VOL PC RATIO0.15

India Cements Ltd Share Price And Simple Moving Average Chart

;

India Cements Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC239.54242.97246.19249.62252.84256.27259.49
FIBONACCI242.97245.51247.08249.62252.16253.73256.27
CAMARILLA247.57248.18248.79249.62250.01250.62251.23

India Cements Ltd Candle Stick Chart

;

India Cements Ltd MACD – Moving Average Convergence Divergence Chart

;


India Cements Ltd Bollinger Band Chart

;


India Cements Ltd RSI – Relative Strength Index Chart

;


India Cements Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-06247.00253.05246.40249.403,295,415
2022-12-05249.70251.05246.20248.101,665,776
2022-12-02248.70251.80247.55248.855,574,678
2022-12-01241.75248.70239.20247.205,446,557
2022-11-30243.00243.90236.70240.002,169,445
2022-11-29240.20245.10240.20242.552,465,384
2022-11-28241.80245.55239.35240.952,908,624
2022-11-25236.10241.90235.25240.952,881,602
2022-11-24234.50238.40232.05234.652,204,768
2022-11-23239.75239.90232.50234.302,710,218
2022-11-22233.50240.15233.35238.303,751,249
2022-11-21230.80234.90228.95233.352,486,392
2022-11-18234.80234.85226.15230.804,822,376
2022-11-17243.00244.80232.10235.603,028,147
2022-11-16249.35252.40239.80243.054,103,200
2022-11-15248.80254.40246.45249.355,300,976
2022-11-14244.00251.80241.20248.704,174,287
2022-11-11244.10247.90241.50243.302,615,389
2022-11-10244.05247.35237.75241.002,591,746
2022-11-09248.00250.80243.25245.253,899,799
2022-11-07247.20255.45239.00248.7014,181,821
2022-11-04244.05250.10240.65245.903,647,595
2022-11-03243.35247.40242.70244.252,880,699
2022-11-02243.60255.25242.00244.259,148,064
2022-11-01242.50244.30240.05243.302,791,349
2022-10-31237.05243.95235.25241.105,374,248
2022-10-28241.40243.25234.00235.002,970,798
2022-10-27241.10242.80236.40242.004,684,567
2022-10-25235.80245.00232.75240.855,835,698
2022-10-24237.85238.40234.90236.20842,500