India Cements Ltd - 2023-02-01

DAY SUMMARY

SYMBOLINDIACEM
EOD Price193.85
PREVIOUS DAY PRICE193.30
PRICE CHANGE

0.55

% CHANGE

0.28%

TRADED QUANTITY4,400,562
5 DAYS AVG VOLUME3,922,445

HIGH AND LOW

ONE DAY202.95-187.40
ONE WEEK203.10-183.40
TWO WEEKS218.10-183.40
ONE MONTH224.70-183.40
THREE MONTHS255.45-183.40
SIX MONTHS298.95-183.40
ONE YEAR298.95-145.45

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-0.80-0.41%
TWO WEEKS-23.50-10.81%
ONE MONTH-28.30-12.73%
THREE MONTHS-50.40-20.63%
SIX MONTHS3.551.86%
ONE YEAR-37.05-16.04%

Future Data

FUTURE PRICE194.95
PREMIUM\DISCOUNT1.10
PRICE CHANGE0.05
% CHANGE0.02%
OPEN INTEREST14,436,200
% CHANGE IN OI-0.18
CONTRACTS3,440
CHANGE IN CONTRACTS1,343

Call Option Data

EXPIRY DATE2023-02-23
MAX TRADED CALL200.00
CONTRACTS AT 200.001,898
TOTAL CALL OI5,979,800
% CHANGE IN OI12.67%
TOTAL TRADED VOLUME5,877
OI PUT CALL RATIO0.69

Put Option Data

EXPIRY DATE2023-02-23
MAX TRADED PUT190.00
CONTRACTS AT 190.00634
TOTAL PUT OI4,135,400
% CHANGE IN OI25.08%
TOTAL TRADED VOLUME2,325
TRADED VOL PC RATIO0.4

India Cements Ltd Share Price And Simple Moving Average Chart

;

India Cements Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC170.96179.18186.51194.73202.06210.28217.61
FIBONACCI179.18185.12188.79194.73200.67204.34210.28
CAMARILLA189.57191.00192.42194.73195.28196.70198.13

India Cements Ltd Candle Stick Chart

;

India Cements Ltd MACD – Moving Average Convergence Divergence Chart

;


India Cements Ltd Bollinger Band Chart

;


India Cements Ltd RSI – Relative Strength Index Chart

;


India Cements Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-02-01195.00202.95187.40193.854,400,562
2023-01-31189.00194.80188.30193.303,412,844
2023-01-30188.10196.30184.05188.153,560,906
2023-01-27193.50196.90183.40189.754,392,712
2023-01-25202.75203.10193.45194.653,845,201
2023-01-24208.10209.90202.50203.302,012,971
2023-01-23215.00216.00206.55207.853,073,678
2023-01-20215.90217.70214.00215.251,328,088
2023-01-19217.00218.10214.30215.851,120,021
2023-01-18215.80217.80213.10217.351,018,881
2023-01-17216.00216.30212.30214.851,072,883
2023-01-16217.65218.00214.60215.851,098,340
2023-01-13215.20217.75213.50216.801,316,955
2023-01-12216.00218.50213.00214.502,479,580
2023-01-11216.00216.90214.10215.551,207,982
2023-01-10219.75219.95212.70216.001,437,809
2023-01-09218.80221.90217.20219.751,088,664
2023-01-06221.25221.65213.90217.702,190,462
2023-01-05220.65221.70217.95220.701,898,964
2023-01-04222.80224.70218.50219.552,709,407
2023-01-03223.25223.25219.00222.351,735,986
2023-01-02219.60224.20218.60222.152,017,765
2022-12-30220.65222.00217.20218.452,473,315
2022-12-29215.95221.50210.50219.554,602,096
2022-12-28215.45217.15212.75215.952,178,707
2022-12-27210.05217.30208.25215.954,204,877
2022-12-26199.15211.95197.20208.455,418,450
2022-12-23214.20215.75197.05198.106,082,011
2022-12-22227.00227.55215.70218.754,898,248
2022-12-21233.90238.50223.50225.504,261,815