India Cements Ltd - 2023-02-01
DAY SUMMARY
| SYMBOL | INDIACEM |
| EOD Price | 193.85 |
| PREVIOUS DAY PRICE | 193.30 |
| PRICE CHANGE | 0.55 |
| % CHANGE | 0.28% |
| TRADED QUANTITY | 4,400,562 |
| 5 DAYS AVG VOLUME | 3,922,445 |
HIGH AND LOW
| ONE DAY | 202.95-187.40 |
| ONE WEEK | 203.10-183.40 |
| TWO WEEKS | 218.10-183.40 |
| ONE MONTH | 224.70-183.40 |
| THREE MONTHS | 255.45-183.40 |
| SIX MONTHS | 298.95-183.40 |
| ONE YEAR | 298.95-145.45 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -0.80 | -0.41% |
| TWO WEEKS | -23.50 | -10.81% |
| ONE MONTH | -28.30 | -12.73% |
| THREE MONTHS | -50.40 | -20.63% |
| SIX MONTHS | 3.55 | 1.86% |
| ONE YEAR | -37.05 | -16.04% |
Future Data
| FUTURE PRICE | 194.95 |
| PREMIUM\DISCOUNT | 1.10 |
| PRICE CHANGE | 0.05 |
| % CHANGE | 0.02% |
| OPEN INTEREST | 14,436,200 |
| % CHANGE IN OI | -0.18 |
| CONTRACTS | 3,440 |
| CHANGE IN CONTRACTS | 1,343 |
Call Option Data
| EXPIRY DATE | 2023-02-23 |
| MAX TRADED CALL | 200.00 |
| CONTRACTS AT 200.00 | 1,898 |
| TOTAL CALL OI | 5,979,800 |
| % CHANGE IN OI | 12.67% |
| TOTAL TRADED VOLUME | 5,877 |
| OI PUT CALL RATIO | 0.69 |
Put Option Data
| EXPIRY DATE | 2023-02-23 |
| MAX TRADED PUT | 190.00 |
| CONTRACTS AT 190.00 | 634 |
| TOTAL PUT OI | 4,135,400 |
| % CHANGE IN OI | 25.08% |
| TOTAL TRADED VOLUME | 2,325 |
| TRADED VOL PC RATIO | 0.4 |
India Cements Ltd Share Price And Simple Moving Average Chart
;India Cements Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 170.96 | 179.18 | 186.51 | 194.73 | 202.06 | 210.28 | 217.61 |
| FIBONACCI | 179.18 | 185.12 | 188.79 | 194.73 | 200.67 | 204.34 | 210.28 |
| CAMARILLA | 189.57 | 191.00 | 192.42 | 194.73 | 195.28 | 196.70 | 198.13 |
India Cements Ltd Candle Stick Chart
;India Cements Ltd MACD – Moving Average Convergence Divergence Chart
;India Cements Ltd Bollinger Band Chart
;India Cements Ltd RSI – Relative Strength Index Chart
;
India Cements Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-02-01 | 195.00 | 202.95 | 187.40 | 193.85 | 4,400,562 |
| 2023-01-31 | 189.00 | 194.80 | 188.30 | 193.30 | 3,412,844 |
| 2023-01-30 | 188.10 | 196.30 | 184.05 | 188.15 | 3,560,906 |
| 2023-01-27 | 193.50 | 196.90 | 183.40 | 189.75 | 4,392,712 |
| 2023-01-25 | 202.75 | 203.10 | 193.45 | 194.65 | 3,845,201 |
| 2023-01-24 | 208.10 | 209.90 | 202.50 | 203.30 | 2,012,971 |
| 2023-01-23 | 215.00 | 216.00 | 206.55 | 207.85 | 3,073,678 |
| 2023-01-20 | 215.90 | 217.70 | 214.00 | 215.25 | 1,328,088 |
| 2023-01-19 | 217.00 | 218.10 | 214.30 | 215.85 | 1,120,021 |
| 2023-01-18 | 215.80 | 217.80 | 213.10 | 217.35 | 1,018,881 |
| 2023-01-17 | 216.00 | 216.30 | 212.30 | 214.85 | 1,072,883 |
| 2023-01-16 | 217.65 | 218.00 | 214.60 | 215.85 | 1,098,340 |
| 2023-01-13 | 215.20 | 217.75 | 213.50 | 216.80 | 1,316,955 |
| 2023-01-12 | 216.00 | 218.50 | 213.00 | 214.50 | 2,479,580 |
| 2023-01-11 | 216.00 | 216.90 | 214.10 | 215.55 | 1,207,982 |
| 2023-01-10 | 219.75 | 219.95 | 212.70 | 216.00 | 1,437,809 |
| 2023-01-09 | 218.80 | 221.90 | 217.20 | 219.75 | 1,088,664 |
| 2023-01-06 | 221.25 | 221.65 | 213.90 | 217.70 | 2,190,462 |
| 2023-01-05 | 220.65 | 221.70 | 217.95 | 220.70 | 1,898,964 |
| 2023-01-04 | 222.80 | 224.70 | 218.50 | 219.55 | 2,709,407 |
| 2023-01-03 | 223.25 | 223.25 | 219.00 | 222.35 | 1,735,986 |
| 2023-01-02 | 219.60 | 224.20 | 218.60 | 222.15 | 2,017,765 |
| 2022-12-30 | 220.65 | 222.00 | 217.20 | 218.45 | 2,473,315 |
| 2022-12-29 | 215.95 | 221.50 | 210.50 | 219.55 | 4,602,096 |
| 2022-12-28 | 215.45 | 217.15 | 212.75 | 215.95 | 2,178,707 |
| 2022-12-27 | 210.05 | 217.30 | 208.25 | 215.95 | 4,204,877 |
| 2022-12-26 | 199.15 | 211.95 | 197.20 | 208.45 | 5,418,450 |
| 2022-12-23 | 214.20 | 215.75 | 197.05 | 198.10 | 6,082,011 |
| 2022-12-22 | 227.00 | 227.55 | 215.70 | 218.75 | 4,898,248 |
| 2022-12-21 | 233.90 | 238.50 | 223.50 | 225.50 | 4,261,815 |