India Glycols Ltd - 2022-12-06

DAY SUMMARY

SYMBOLINDIAGLYCO
EOD Price755.75
PREVIOUS DAY PRICE772.55
PRICE CHANGE

-16.80

% CHANGE

-2.17%

TRADED QUANTITY41,337
5 DAYS AVG VOLUME33,457

HIGH AND LOW

ONE DAY778.35-753.00
ONE WEEK786.00-753.00
TWO WEEKS788.00-753.00
ONE MONTH832.00-753.00
THREE MONTHS977.70-744.00
SIX MONTHS977.70-596.75
ONE YEAR1151.95-596.75

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-8.45-1.10%
TWO WEEKS-7.80-1.02%
ONE MONTH-60.75-7.44%
THREE MONTHS-88.55-10.48%
SIX MONTHS-18.25-2.35%
ONE YEAR-109.20-12.62%

India Glycols Ltd Share Price And Simple Moving Average Chart

;

India Glycols Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC721.04737.02746.39762.37771.74787.72797.09
FIBONACCI737.02746.70752.69762.37772.05778.04787.72
CAMARILLA748.78751.10753.43762.37758.07760.40762.72

India Glycols Ltd Candle Stick Chart

;

India Glycols Ltd MACD – Moving Average Convergence Divergence Chart

;


India Glycols Ltd Bollinger Band Chart

;


India Glycols Ltd RSI – Relative Strength Index Chart

;


India Glycols Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-06773.00778.35753.00755.7541,337
2022-12-05784.65786.00770.00772.5520,812
2022-12-02764.50784.45764.50780.2049,214
2022-12-01769.75771.90760.90766.4532,279
2022-11-30764.20773.35762.10766.3023,643
2022-11-29771.00775.85761.10764.2022,879
2022-11-28765.00776.45765.00769.0533,450
2022-11-25763.55775.00757.00765.0027,333
2022-11-24768.90780.00755.50759.7533,490
2022-11-23761.05781.00761.05768.9031,418
2022-11-22787.70787.70759.95763.5525,861
2022-11-21781.00788.00776.00783.8528,138
2022-11-18798.90807.00775.00781.1035,508
2022-11-17804.90808.95792.20794.9021,855
2022-11-16811.00819.00802.00804.9041,204
2022-11-15794.20827.30794.20812.0076,912
2022-11-14817.00818.05793.00799.9530,986
2022-11-11805.10826.50796.00815.2093,675
2022-11-10808.65819.90790.80799.8529,274
2022-11-09819.75832.00805.00808.6529,443
2022-11-07818.85827.35812.00819.7533,611
2022-11-04819.90820.00807.00816.5090,595
2022-11-03830.00834.40809.70815.4088,353
2022-11-02795.80852.50786.95831.80392,064
2022-11-01747.25806.00747.25798.30317,397
2022-10-31767.00769.95744.00747.25152,324
2022-10-28780.00785.00762.95766.8042,167
2022-10-27785.00791.00778.00779.6523,559
2022-10-25800.80800.80772.55778.3036,692
2022-10-24797.00802.05790.30792.908,373