ITI Ltd - 2022-12-06
DAY SUMMARY
| SYMBOL | ITI |
| EOD Price | 114.30 |
| PREVIOUS DAY PRICE | 114.00 |
| PRICE CHANGE | 0.30 |
| % CHANGE | 0.26% |
| TRADED QUANTITY | 333,968 |
| 5 DAYS AVG VOLUME | 648,878 |
HIGH AND LOW
| ONE DAY | 115.00-113.15 |
| ONE WEEK | 119.00-113.05 |
| TWO WEEKS | 119.00-107.85 |
| ONE MONTH | 119.00-107.85 |
| THREE MONTHS | 119.00-99.70 |
| SIX MONTHS | 129.65-81.70 |
| ONE YEAR | 129.65-81.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -0.05 | -0.04% |
| TWO WEEKS | 5.95 | 5.49% |
| ONE MONTH | 0.95 | 0.83% |
| THREE MONTHS | 0.30 | 0.26% |
| SIX MONTHS | 23.05 | 25.26% |
| ONE YEAR | 3.30 | 2.97% |
ITI Ltd Share Price And Simple Moving Average Chart
;ITI Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 111.45 | 112.30 | 113.30 | 114.15 | 115.15 | 116.00 | 117.00 |
| FIBONACCI | 112.30 | 113.01 | 113.44 | 114.15 | 114.86 | 115.29 | 116.00 |
| CAMARILLA | 113.79 | 113.96 | 114.13 | 114.15 | 114.47 | 114.64 | 114.81 |
ITI Ltd Candle Stick Chart
;ITI Ltd MACD – Moving Average Convergence Divergence Chart
;ITI Ltd Bollinger Band Chart
;ITI Ltd RSI – Relative Strength Index Chart
;
ITI Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-12-06 | 114.50 | 115.00 | 113.15 | 114.30 | 333,968 |
| 2022-12-05 | 114.00 | 117.40 | 113.15 | 114.00 | 652,092 |
| 2022-12-02 | 116.90 | 116.90 | 113.05 | 114.50 | 444,620 |
| 2022-12-01 | 114.95 | 119.00 | 113.90 | 115.55 | 1,483,618 |
| 2022-11-30 | 115.15 | 115.15 | 113.70 | 114.15 | 330,095 |
| 2022-11-29 | 114.70 | 118.10 | 113.40 | 114.35 | 1,234,014 |
| 2022-11-28 | 111.25 | 117.40 | 111.25 | 115.20 | 1,621,289 |
| 2022-11-25 | 112.30 | 113.75 | 110.95 | 111.35 | 564,489 |
| 2022-11-24 | 111.45 | 114.90 | 110.05 | 111.70 | 890,136 |
| 2022-11-23 | 108.90 | 112.30 | 108.50 | 111.45 | 659,963 |
| 2022-11-22 | 109.45 | 109.80 | 108.00 | 108.35 | 154,653 |
| 2022-11-21 | 109.40 | 110.10 | 107.85 | 109.20 | 176,057 |
| 2022-11-18 | 110.90 | 111.25 | 108.35 | 108.85 | 193,507 |
| 2022-11-17 | 110.95 | 112.20 | 110.25 | 110.70 | 236,131 |
| 2022-11-16 | 108.30 | 113.30 | 108.30 | 111.45 | 909,061 |
| 2022-11-15 | 109.50 | 109.90 | 107.90 | 108.15 | 163,435 |
| 2022-11-14 | 110.40 | 110.95 | 108.10 | 109.15 | 240,165 |
| 2022-11-11 | 110.75 | 112.70 | 108.20 | 110.90 | 1,130,923 |
| 2022-11-10 | 110.50 | 110.95 | 108.50 | 109.50 | 193,201 |
| 2022-11-09 | 111.00 | 112.20 | 109.70 | 110.40 | 426,371 |
| 2022-11-07 | 110.35 | 112.60 | 110.00 | 110.50 | 481,142 |
| 2022-11-04 | 113.90 | 114.50 | 112.10 | 113.35 | 372,667 |
| 2022-11-03 | 113.00 | 114.40 | 112.10 | 112.75 | 633,484 |
| 2022-11-02 | 114.50 | 116.70 | 113.00 | 114.65 | 1,944,813 |
| 2022-11-01 | 108.85 | 117.45 | 108.80 | 115.10 | 10,318,938 |
| 2022-10-31 | 104.35 | 107.70 | 104.00 | 106.10 | 600,236 |
| 2022-10-28 | 103.50 | 105.00 | 103.30 | 103.80 | 150,313 |
| 2022-10-27 | 104.90 | 105.30 | 103.25 | 104.20 | 173,847 |
| 2022-10-25 | 104.45 | 105.90 | 103.20 | 103.85 | 208,933 |
| 2022-10-24 | 103.90 | 105.00 | 103.00 | 103.90 | 92,307 |