ITI Ltd - 2022-12-06

DAY SUMMARY

SYMBOLITI
EOD Price114.30
PREVIOUS DAY PRICE114.00
PRICE CHANGE

0.30

% CHANGE

0.26%

TRADED QUANTITY333,968
5 DAYS AVG VOLUME648,878

HIGH AND LOW

ONE DAY115.00-113.15
ONE WEEK119.00-113.05
TWO WEEKS119.00-107.85
ONE MONTH119.00-107.85
THREE MONTHS119.00-99.70
SIX MONTHS129.65-81.70
ONE YEAR129.65-81.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-0.05-0.04%
TWO WEEKS5.955.49%
ONE MONTH0.950.83%
THREE MONTHS0.300.26%
SIX MONTHS23.0525.26%
ONE YEAR3.302.97%

ITI Ltd Share Price And Simple Moving Average Chart

;

ITI Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC111.45112.30113.30114.15115.15116.00117.00
FIBONACCI112.30113.01113.44114.15114.86115.29116.00
CAMARILLA113.79113.96114.13114.15114.47114.64114.81

ITI Ltd Candle Stick Chart

;

ITI Ltd MACD – Moving Average Convergence Divergence Chart

;


ITI Ltd Bollinger Band Chart

;


ITI Ltd RSI – Relative Strength Index Chart

;


ITI Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-06114.50115.00113.15114.30333,968
2022-12-05114.00117.40113.15114.00652,092
2022-12-02116.90116.90113.05114.50444,620
2022-12-01114.95119.00113.90115.551,483,618
2022-11-30115.15115.15113.70114.15330,095
2022-11-29114.70118.10113.40114.351,234,014
2022-11-28111.25117.40111.25115.201,621,289
2022-11-25112.30113.75110.95111.35564,489
2022-11-24111.45114.90110.05111.70890,136
2022-11-23108.90112.30108.50111.45659,963
2022-11-22109.45109.80108.00108.35154,653
2022-11-21109.40110.10107.85109.20176,057
2022-11-18110.90111.25108.35108.85193,507
2022-11-17110.95112.20110.25110.70236,131
2022-11-16108.30113.30108.30111.45909,061
2022-11-15109.50109.90107.90108.15163,435
2022-11-14110.40110.95108.10109.15240,165
2022-11-11110.75112.70108.20110.901,130,923
2022-11-10110.50110.95108.50109.50193,201
2022-11-09111.00112.20109.70110.40426,371
2022-11-07110.35112.60110.00110.50481,142
2022-11-04113.90114.50112.10113.35372,667
2022-11-03113.00114.40112.10112.75633,484
2022-11-02114.50116.70113.00114.651,944,813
2022-11-01108.85117.45108.80115.1010,318,938
2022-10-31104.35107.70104.00106.10600,236
2022-10-28103.50105.00103.30103.80150,313
2022-10-27104.90105.30103.25104.20173,847
2022-10-25104.45105.90103.20103.85208,933
2022-10-24103.90105.00103.00103.9092,307