ITI Ltd - 2022-07-01

DAY SUMMARY

SYMBOLITI
EOD Price98.40
PREVIOUS DAY PRICE100.65
PRICE CHANGE

-2.25

% CHANGE

-2.23%

TRADED QUANTITY1,243,276
5 DAYS AVG VOLUME2,779,192

HIGH AND LOW

ONE DAY103.00-97.15
ONE WEEK114.00-97.15
TWO WEEKS114.20-81.70
ONE MONTH114.20-81.70
THREE MONTHS114.20-81.00
SIX MONTHS123.00-81.00
ONE YEAR143.80-81.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-7.65-7.21%
TWO WEEKS15.7519.05%
ONE MONTH5.906.37%
THREE MONTHS-0.75-0.75%
SIX MONTHS-19.35-16.43%
ONE YEAR-30.05-23.39%

ITI Ltd Share Price And Simple Moving Average Chart

;

ITI Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC90.1993.6796.0499.52101.89105.37107.74
FIBONACCI93.6795.9097.2999.52101.75103.14105.37
CAMARILLA96.7997.3397.8699.5298.9499.47100.01

ITI Ltd Candle Stick Chart

;

ITI Ltd MACD – Moving Average Convergence Divergence Chart

;


ITI Ltd Bollinger Band Chart

;


ITI Ltd RSI – Relative Strength Index Chart

;


ITI Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-07-01100.65103.0097.1598.401,243,276
2022-06-30103.00104.40100.00100.651,297,671
2022-06-29103.00105.30100.50101.901,843,002
2022-06-28107.05109.55101.80103.503,269,742
2022-06-27107.60112.50105.55106.256,242,273
2022-06-24105.50114.00105.05106.0513,604,145
2022-06-23100.10114.2098.10107.6021,889,048
2022-06-2289.70106.3088.50104.2019,936,551
2022-06-2190.3091.4088.1588.901,856,660
2022-06-2084.8595.0084.1093.008,406,908
2022-06-1786.0086.0081.7082.65245,062
2022-06-1690.4090.7084.0584.90234,009
2022-06-1588.1090.9087.7088.80324,466
2022-06-1487.4091.4086.8088.90216,801
2022-06-1390.1090.4087.1087.6093,081
2022-06-1090.7091.7590.1590.65127,958
2022-06-0992.2592.5091.0091.2593,045
2022-06-0892.8594.0591.1591.80263,122
2022-06-0791.8094.6091.3592.40309,930
2022-06-0693.0094.0091.8092.55203,868
2022-06-0392.7596.6092.1093.45931,569
2022-06-0292.7093.4591.3592.10142,088
2022-06-0193.2593.5092.1592.50192,780
2022-05-3192.1094.0090.3591.85328,791
2022-05-3093.5095.6092.2093.20611,121
2022-05-2795.0099.0591.3094.553,646,499
2022-05-2686.10100.7086.1098.9511,314,025
2022-05-2588.9088.9083.2584.00102,698
2022-05-2488.1589.5085.2586.0053,848
2022-05-2387.5592.5086.6088.15276,243