ITI Ltd - 2022-07-01
DAY SUMMARY
| SYMBOL | ITI |
| EOD Price | 98.40 |
| PREVIOUS DAY PRICE | 100.65 |
| PRICE CHANGE | -2.25 |
| % CHANGE | -2.23% |
| TRADED QUANTITY | 1,243,276 |
| 5 DAYS AVG VOLUME | 2,779,192 |
HIGH AND LOW
| ONE DAY | 103.00-97.15 |
| ONE WEEK | 114.00-97.15 |
| TWO WEEKS | 114.20-81.70 |
| ONE MONTH | 114.20-81.70 |
| THREE MONTHS | 114.20-81.00 |
| SIX MONTHS | 123.00-81.00 |
| ONE YEAR | 143.80-81.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -7.65 | -7.21% |
| TWO WEEKS | 15.75 | 19.05% |
| ONE MONTH | 5.90 | 6.37% |
| THREE MONTHS | -0.75 | -0.75% |
| SIX MONTHS | -19.35 | -16.43% |
| ONE YEAR | -30.05 | -23.39% |
ITI Ltd Share Price And Simple Moving Average Chart
;ITI Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 90.19 | 93.67 | 96.04 | 99.52 | 101.89 | 105.37 | 107.74 |
| FIBONACCI | 93.67 | 95.90 | 97.29 | 99.52 | 101.75 | 103.14 | 105.37 |
| CAMARILLA | 96.79 | 97.33 | 97.86 | 99.52 | 98.94 | 99.47 | 100.01 |
ITI Ltd Candle Stick Chart
;ITI Ltd MACD – Moving Average Convergence Divergence Chart
;ITI Ltd Bollinger Band Chart
;ITI Ltd RSI – Relative Strength Index Chart
;
ITI Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-07-01 | 100.65 | 103.00 | 97.15 | 98.40 | 1,243,276 |
| 2022-06-30 | 103.00 | 104.40 | 100.00 | 100.65 | 1,297,671 |
| 2022-06-29 | 103.00 | 105.30 | 100.50 | 101.90 | 1,843,002 |
| 2022-06-28 | 107.05 | 109.55 | 101.80 | 103.50 | 3,269,742 |
| 2022-06-27 | 107.60 | 112.50 | 105.55 | 106.25 | 6,242,273 |
| 2022-06-24 | 105.50 | 114.00 | 105.05 | 106.05 | 13,604,145 |
| 2022-06-23 | 100.10 | 114.20 | 98.10 | 107.60 | 21,889,048 |
| 2022-06-22 | 89.70 | 106.30 | 88.50 | 104.20 | 19,936,551 |
| 2022-06-21 | 90.30 | 91.40 | 88.15 | 88.90 | 1,856,660 |
| 2022-06-20 | 84.85 | 95.00 | 84.10 | 93.00 | 8,406,908 |
| 2022-06-17 | 86.00 | 86.00 | 81.70 | 82.65 | 245,062 |
| 2022-06-16 | 90.40 | 90.70 | 84.05 | 84.90 | 234,009 |
| 2022-06-15 | 88.10 | 90.90 | 87.70 | 88.80 | 324,466 |
| 2022-06-14 | 87.40 | 91.40 | 86.80 | 88.90 | 216,801 |
| 2022-06-13 | 90.10 | 90.40 | 87.10 | 87.60 | 93,081 |
| 2022-06-10 | 90.70 | 91.75 | 90.15 | 90.65 | 127,958 |
| 2022-06-09 | 92.25 | 92.50 | 91.00 | 91.25 | 93,045 |
| 2022-06-08 | 92.85 | 94.05 | 91.15 | 91.80 | 263,122 |
| 2022-06-07 | 91.80 | 94.60 | 91.35 | 92.40 | 309,930 |
| 2022-06-06 | 93.00 | 94.00 | 91.80 | 92.55 | 203,868 |
| 2022-06-03 | 92.75 | 96.60 | 92.10 | 93.45 | 931,569 |
| 2022-06-02 | 92.70 | 93.45 | 91.35 | 92.10 | 142,088 |
| 2022-06-01 | 93.25 | 93.50 | 92.15 | 92.50 | 192,780 |
| 2022-05-31 | 92.10 | 94.00 | 90.35 | 91.85 | 328,791 |
| 2022-05-30 | 93.50 | 95.60 | 92.20 | 93.20 | 611,121 |
| 2022-05-27 | 95.00 | 99.05 | 91.30 | 94.55 | 3,646,499 |
| 2022-05-26 | 86.10 | 100.70 | 86.10 | 98.95 | 11,314,025 |
| 2022-05-25 | 88.90 | 88.90 | 83.25 | 84.00 | 102,698 |
| 2022-05-24 | 88.15 | 89.50 | 85.25 | 86.00 | 53,848 |
| 2022-05-23 | 87.55 | 92.50 | 86.60 | 88.15 | 276,243 |