Jai Balagi Industries Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | JAIBALAJI |
EOD Price | 590.50 |
PREVIOUS DAY PRICE | 562.40 |
PRICE CHANGE | 28.10 |
% CHANGE | 4.99% |
TRADED QUANTITY | 341,759 |
5 DAYS AVG VOLUME | 310,065 |
HIGH AND LOW
ONE DAY | 590.50-580.00 |
ONE WEEK | 590.50-483.00 |
TWO WEEKS | 590.50-432.50 |
ONE MONTH | 590.50-360.00 |
THREE MONTHS | 590.50-106.25 |
SIX MONTHS | 590.50-48.15 |
ONE YEAR | 590.50-35.80 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 89.60 | 17.88% |
TWO WEEKS | 154.20 | 35.34% |
ONE MONTH | 212.90 | 56.38% |
THREE MONTHS | 484.00 | 454.46% |
SIX MONTHS | 540.10 | 1071.62% |
ONE YEAR | 550.05 | 1359.82% |
Jai Balagi Industries Ltd Share Price And Simple Moving Average Chart
;Jai Balagi Industries Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 573.00 | 576.50 | 583.50 | 587.00 | 594.00 | 597.50 | 604.50 |
FIBONACCI | 576.50 | 580.51 | 582.99 | 587.00 | 591.01 | 593.49 | 597.50 |
CAMARILLA | 587.61 | 588.58 | 589.54 | 587.00 | 591.46 | 592.43 | 593.39 |
Jai Balagi Industries Ltd Candle Stick Chart
;Jai Balagi Industries Ltd MACD – Moving Average Convergence Divergence Chart
;Jai Balagi Industries Ltd Bollinger Band Chart
;Jai Balagi Industries Ltd RSI – Relative Strength Index Chart
;
Jai Balagi Industries Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 590.50 | 590.50 | 580.00 | 590.50 | 341,759 |
2023-10-13 | 545.00 | 562.40 | 540.00 | 562.40 | 318,001 |
2023-10-12 | 519.00 | 535.65 | 498.00 | 535.65 | 331,664 |
2023-10-11 | 502.90 | 519.00 | 490.00 | 510.15 | 389,884 |
2023-10-10 | 510.80 | 510.80 | 495.00 | 498.85 | 169,020 |
2023-10-09 | 504.50 | 515.00 | 483.00 | 500.90 | 365,428 |
2023-10-06 | 504.00 | 507.25 | 495.00 | 507.15 | 941,195 |
2023-10-05 | 469.95 | 483.10 | 462.00 | 483.10 | 608,969 |
2023-10-04 | 453.95 | 468.00 | 445.00 | 460.10 | 513,149 |
2023-10-03 | 437.00 | 457.00 | 432.50 | 455.35 | 539,014 |
2023-09-29 | 420.00 | 439.40 | 418.00 | 436.30 | 451,072 |
2023-09-28 | 404.05 | 432.00 | 404.05 | 418.50 | 507,368 |
2023-09-27 | 445.00 | 445.00 | 419.15 | 425.30 | 821,326 |
2023-09-26 | 444.00 | 447.40 | 425.00 | 441.20 | 746,021 |
2023-09-25 | 412.25 | 439.80 | 411.00 | 436.50 | 668,648 |
2023-09-22 | 410.00 | 430.00 | 405.95 | 422.35 | 604,818 |
2023-09-21 | 404.40 | 412.10 | 392.50 | 412.10 | 402,712 |
2023-09-20 | 370.25 | 392.50 | 360.00 | 392.50 | 242,660 |
2023-09-18 | 389.00 | 395.95 | 366.30 | 373.85 | 654,920 |
2023-09-15 | 376.90 | 377.60 | 370.05 | 377.60 | 959,598 |
2023-09-14 | 358.00 | 359.65 | 349.40 | 359.65 | 955,859 |
2023-09-13 | 326.25 | 342.55 | 326.25 | 342.55 | 887,352 |
2023-09-12 | 338.00 | 338.00 | 320.05 | 326.25 | 329,308 |
2023-09-11 | 334.00 | 339.70 | 316.00 | 335.20 | 594,263 |
2023-09-08 | 296.50 | 327.70 | 296.50 | 324.95 | 602,803 |
2023-09-07 | 330.00 | 334.00 | 312.10 | 312.10 | 392,715 |
2023-09-06 | 328.50 | 328.50 | 301.25 | 328.50 | 1,167,620 |
2023-09-05 | 312.90 | 312.90 | 312.90 | 312.90 | 59,250 |
2023-09-04 | 297.00 | 298.00 | 288.00 | 298.00 | 238,478 |
2023-09-01 | 283.85 | 283.85 | 283.85 | 283.85 | 16,275 |