Oriental Aromatics Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | OAL |
| EOD Price | 371.60 |
| PREVIOUS DAY PRICE | 367.60 |
| PRICE CHANGE | 4.00 |
| % CHANGE | 1.08% |
| TRADED QUANTITY | 4,573 |
| 5 DAYS AVG VOLUME | 11,021 |
HIGH AND LOW
| ONE DAY | 373.00-366.00 |
| ONE WEEK | 384.00-363.60 |
| TWO WEEKS | 394.45-352.60 |
| ONE MONTH | 394.45-352.35 |
| THREE MONTHS | 503.20-321.75 |
| SIX MONTHS | 503.20-309.70 |
| ONE YEAR | 523.80-295.55 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.45 | 0.12% |
| TWO WEEKS | 9.95 | 2.75% |
| ONE MONTH | -2.40 | -0.64% |
| THREE MONTHS | 38.15 | 11.44% |
| SIX MONTHS | -22.80 | -5.78% |
| ONE YEAR | -103.90 | -21.85% |
Oriental Aromatics Ltd Share Price And Simple Moving Average Chart
;Oriental Aromatics Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 360.40 | 363.20 | 367.40 | 370.20 | 374.40 | 377.20 | 381.40 |
| FIBONACCI | 363.20 | 365.87 | 367.53 | 370.20 | 372.87 | 374.53 | 377.20 |
| CAMARILLA | 369.68 | 370.32 | 370.96 | 370.20 | 372.24 | 372.88 | 373.53 |
Oriental Aromatics Ltd Candle Stick Chart
;Oriental Aromatics Ltd MACD – Moving Average Convergence Divergence Chart
;Oriental Aromatics Ltd Bollinger Band Chart
;Oriental Aromatics Ltd RSI – Relative Strength Index Chart
;
Oriental Aromatics Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 366.00 | 373.00 | 366.00 | 371.60 | 4,573 |
| 2023-10-13 | 374.95 | 374.95 | 366.50 | 367.60 | 8,498 |
| 2023-10-12 | 372.70 | 377.95 | 368.85 | 371.30 | 11,372 |
| 2023-10-11 | 372.70 | 378.45 | 363.60 | 367.75 | 13,501 |
| 2023-10-10 | 384.00 | 384.00 | 365.05 | 368.10 | 17,163 |
| 2023-10-09 | 377.25 | 377.25 | 365.90 | 371.15 | 11,677 |
| 2023-10-06 | 386.80 | 386.80 | 373.95 | 377.25 | 14,169 |
| 2023-10-05 | 391.90 | 394.45 | 380.00 | 382.60 | 21,400 |
| 2023-10-04 | 357.95 | 393.65 | 357.15 | 386.40 | 59,928 |
| 2023-10-03 | 361.65 | 365.15 | 352.60 | 357.90 | 7,299 |
| 2023-09-29 | 356.20 | 364.60 | 355.25 | 361.65 | 4,499 |
| 2023-09-28 | 369.70 | 369.70 | 355.00 | 357.35 | 7,695 |
| 2023-09-27 | 358.65 | 368.15 | 353.55 | 363.15 | 10,554 |
| 2023-09-26 | 361.10 | 363.95 | 352.35 | 354.70 | 7,878 |
| 2023-09-25 | 361.10 | 364.50 | 355.05 | 357.70 | 3,213 |
| 2023-09-22 | 364.40 | 367.50 | 355.00 | 361.10 | 8,705 |
| 2023-09-21 | 374.05 | 377.00 | 363.00 | 365.10 | 10,152 |
| 2023-09-20 | 368.60 | 377.95 | 368.00 | 370.40 | 7,322 |
| 2023-09-18 | 375.00 | 377.90 | 371.00 | 371.95 | 7,471 |
| 2023-09-15 | 376.10 | 381.00 | 372.10 | 374.00 | 9,624 |
| 2023-09-14 | 375.70 | 386.00 | 370.05 | 372.40 | 20,399 |
| 2023-09-13 | 375.00 | 379.40 | 366.10 | 373.40 | 9,187 |
| 2023-09-12 | 389.00 | 389.00 | 371.00 | 373.05 | 16,366 |
| 2023-09-11 | 392.45 | 392.70 | 379.85 | 384.85 | 13,928 |
| 2023-09-08 | 389.70 | 397.95 | 386.20 | 388.75 | 12,742 |
| 2023-09-07 | 383.00 | 393.80 | 382.30 | 389.05 | 13,192 |
| 2023-09-06 | 397.95 | 398.20 | 376.50 | 383.40 | 19,826 |
| 2023-09-05 | 399.00 | 401.45 | 393.00 | 394.35 | 37,765 |
| 2023-09-04 | 386.00 | 407.90 | 386.00 | 392.15 | 36,163 |
| 2023-09-01 | 391.50 | 395.00 | 382.00 | 388.15 | 41,358 |