Oricon Enterprises Ltd - 2023-02-01

DAY SUMMARY

SYMBOLORICONENT
EOD Price25.40
PREVIOUS DAY PRICE25.85
PRICE CHANGE

-0.45

% CHANGE

-1.74%

TRADED QUANTITY79,397
5 DAYS AVG VOLUME112,961

HIGH AND LOW

ONE DAY26.35-25.15
ONE WEEK27.55-25.00
TWO WEEKS28.55-25.00
ONE MONTH30.30-25.00
THREE MONTHS30.50-23.75
SIX MONTHS40.15-23.75
ONE YEAR44.55-22.50

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-1.05-3.96%
TWO WEEKS-2.85-10.08%
ONE MONTH-1.45-5.40%
THREE MONTHS-3.05-10.72%
SIX MONTHS-1.95-7.12%
ONE YEAR-11.60-31.35%

Oricon Enterprises Ltd Share Price And Simple Moving Average Chart

;

Oricon Enterprises Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC23.7124.4324.9125.6326.1126.8327.31
FIBONACCI24.4324.8925.1725.6326.0926.3726.83
CAMARILLA25.0725.1825.2925.6325.5125.6225.73

Oricon Enterprises Ltd Candle Stick Chart

;

Oricon Enterprises Ltd MACD – Moving Average Convergence Divergence Chart

;


Oricon Enterprises Ltd Bollinger Band Chart

;


Oricon Enterprises Ltd RSI – Relative Strength Index Chart

;


Oricon Enterprises Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-02-0126.3026.3525.1525.4079,397
2023-01-3126.0026.4525.6525.8557,025
2023-01-3025.5526.4025.5025.75117,604
2023-01-2726.6026.7525.0025.55170,608
2023-01-2527.0027.5526.1026.45140,172
2023-01-2427.6028.0026.9527.1063,694
2023-01-2327.8528.2527.5527.6062,505
2023-01-2027.8028.0527.5527.8571,837
2023-01-1928.2528.4527.6027.7534,327
2023-01-1828.0028.5527.7028.25118,862
2023-01-1728.3528.3527.3027.60117,502
2023-01-1628.8528.9027.7027.8098,893
2023-01-1328.7029.3028.1028.25135,190
2023-01-1229.8530.3028.4028.60353,174
2023-01-1128.3530.0027.7029.45778,710
2023-01-1027.3528.3527.2028.00181,996
2023-01-0927.4028.3026.8527.50202,879
2023-01-0627.2027.5026.5526.80129,295
2023-01-0527.1527.2526.8027.00130,262
2023-01-0427.7527.8526.9027.05115,535
2023-01-0327.1027.5026.9027.3589,081
2023-01-0227.0027.1026.6026.8556,056
2022-12-3026.6026.9526.2026.60102,131
2022-12-2926.1026.5526.1026.4055,475
2022-12-2826.5027.0025.9526.10137,041
2022-12-2726.2027.2025.9026.45201,346
2022-12-2624.0526.3024.0525.85108,563
2022-12-2326.5526.7523.7523.95271,956
2022-12-2228.0528.4026.3026.80148,402
2022-12-2129.6029.6027.6527.90151,673