Oricon Enterprises Ltd - 2023-02-01
DAY SUMMARY
| SYMBOL | ORICONENT |
| EOD Price | 25.40 |
| PREVIOUS DAY PRICE | 25.85 |
| PRICE CHANGE | -0.45 |
| % CHANGE | -1.74% |
| TRADED QUANTITY | 79,397 |
| 5 DAYS AVG VOLUME | 112,961 |
HIGH AND LOW
| ONE DAY | 26.35-25.15 |
| ONE WEEK | 27.55-25.00 |
| TWO WEEKS | 28.55-25.00 |
| ONE MONTH | 30.30-25.00 |
| THREE MONTHS | 30.50-23.75 |
| SIX MONTHS | 40.15-23.75 |
| ONE YEAR | 44.55-22.50 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -1.05 | -3.96% |
| TWO WEEKS | -2.85 | -10.08% |
| ONE MONTH | -1.45 | -5.40% |
| THREE MONTHS | -3.05 | -10.72% |
| SIX MONTHS | -1.95 | -7.12% |
| ONE YEAR | -11.60 | -31.35% |
Oricon Enterprises Ltd Share Price And Simple Moving Average Chart
;Oricon Enterprises Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 23.71 | 24.43 | 24.91 | 25.63 | 26.11 | 26.83 | 27.31 |
| FIBONACCI | 24.43 | 24.89 | 25.17 | 25.63 | 26.09 | 26.37 | 26.83 |
| CAMARILLA | 25.07 | 25.18 | 25.29 | 25.63 | 25.51 | 25.62 | 25.73 |
Oricon Enterprises Ltd Candle Stick Chart
;Oricon Enterprises Ltd MACD – Moving Average Convergence Divergence Chart
;Oricon Enterprises Ltd Bollinger Band Chart
;Oricon Enterprises Ltd RSI – Relative Strength Index Chart
;
Oricon Enterprises Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-02-01 | 26.30 | 26.35 | 25.15 | 25.40 | 79,397 |
| 2023-01-31 | 26.00 | 26.45 | 25.65 | 25.85 | 57,025 |
| 2023-01-30 | 25.55 | 26.40 | 25.50 | 25.75 | 117,604 |
| 2023-01-27 | 26.60 | 26.75 | 25.00 | 25.55 | 170,608 |
| 2023-01-25 | 27.00 | 27.55 | 26.10 | 26.45 | 140,172 |
| 2023-01-24 | 27.60 | 28.00 | 26.95 | 27.10 | 63,694 |
| 2023-01-23 | 27.85 | 28.25 | 27.55 | 27.60 | 62,505 |
| 2023-01-20 | 27.80 | 28.05 | 27.55 | 27.85 | 71,837 |
| 2023-01-19 | 28.25 | 28.45 | 27.60 | 27.75 | 34,327 |
| 2023-01-18 | 28.00 | 28.55 | 27.70 | 28.25 | 118,862 |
| 2023-01-17 | 28.35 | 28.35 | 27.30 | 27.60 | 117,502 |
| 2023-01-16 | 28.85 | 28.90 | 27.70 | 27.80 | 98,893 |
| 2023-01-13 | 28.70 | 29.30 | 28.10 | 28.25 | 135,190 |
| 2023-01-12 | 29.85 | 30.30 | 28.40 | 28.60 | 353,174 |
| 2023-01-11 | 28.35 | 30.00 | 27.70 | 29.45 | 778,710 |
| 2023-01-10 | 27.35 | 28.35 | 27.20 | 28.00 | 181,996 |
| 2023-01-09 | 27.40 | 28.30 | 26.85 | 27.50 | 202,879 |
| 2023-01-06 | 27.20 | 27.50 | 26.55 | 26.80 | 129,295 |
| 2023-01-05 | 27.15 | 27.25 | 26.80 | 27.00 | 130,262 |
| 2023-01-04 | 27.75 | 27.85 | 26.90 | 27.05 | 115,535 |
| 2023-01-03 | 27.10 | 27.50 | 26.90 | 27.35 | 89,081 |
| 2023-01-02 | 27.00 | 27.10 | 26.60 | 26.85 | 56,056 |
| 2022-12-30 | 26.60 | 26.95 | 26.20 | 26.60 | 102,131 |
| 2022-12-29 | 26.10 | 26.55 | 26.10 | 26.40 | 55,475 |
| 2022-12-28 | 26.50 | 27.00 | 25.95 | 26.10 | 137,041 |
| 2022-12-27 | 26.20 | 27.20 | 25.90 | 26.45 | 201,346 |
| 2022-12-26 | 24.05 | 26.30 | 24.05 | 25.85 | 108,563 |
| 2022-12-23 | 26.55 | 26.75 | 23.75 | 23.95 | 271,956 |
| 2022-12-22 | 28.05 | 28.40 | 26.30 | 26.80 | 148,402 |
| 2022-12-21 | 29.60 | 29.60 | 27.65 | 27.90 | 151,673 |