Oricon Enterprises Ltd - 2022-12-06
DAY SUMMARY
| SYMBOL | ORICONENT |
| EOD Price | 28.10 |
| PREVIOUS DAY PRICE | 28.15 |
| PRICE CHANGE | -0.05 |
| % CHANGE | -0.17% |
| TRADED QUANTITY | 85,739 |
| 5 DAYS AVG VOLUME | 108,784 |
HIGH AND LOW
| ONE DAY | 28.50-27.80 |
| ONE WEEK | 29.75-27.80 |
| TWO WEEKS | 29.90-26.10 |
| ONE MONTH | 30.50-25.60 |
| THREE MONTHS | 36.60-25.60 |
| SIX MONTHS | 40.15-22.50 |
| ONE YEAR | 45.00-22.50 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -0.65 | -2.26% |
| TWO WEEKS | 0.20 | 0.71% |
| ONE MONTH | -0.40 | -1.40% |
| THREE MONTHS | -7.35 | -20.73% |
| SIX MONTHS | -0.45 | -1.57% |
| ONE YEAR | -7.15 | -20.28% |
Oricon Enterprises Ltd Share Price And Simple Moving Average Chart
;Oricon Enterprises Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 27.06 | 27.43 | 27.76 | 28.13 | 28.46 | 28.83 | 29.16 |
| FIBONACCI | 27.43 | 27.70 | 27.86 | 28.13 | 28.40 | 28.56 | 28.83 |
| CAMARILLA | 27.91 | 27.97 | 28.04 | 28.13 | 28.16 | 28.23 | 28.29 |
Oricon Enterprises Ltd Candle Stick Chart
;Oricon Enterprises Ltd MACD – Moving Average Convergence Divergence Chart
;Oricon Enterprises Ltd Bollinger Band Chart
;Oricon Enterprises Ltd RSI – Relative Strength Index Chart
;
Oricon Enterprises Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-12-06 | 28.15 | 28.50 | 27.80 | 28.10 | 85,739 |
| 2022-12-05 | 29.20 | 29.20 | 27.90 | 28.15 | 205,322 |
| 2022-12-02 | 29.00 | 29.25 | 28.45 | 28.70 | 58,151 |
| 2022-12-01 | 29.10 | 29.45 | 28.50 | 28.75 | 114,677 |
| 2022-11-30 | 29.35 | 29.35 | 28.50 | 28.80 | 80,033 |
| 2022-11-29 | 29.75 | 29.75 | 28.60 | 28.75 | 95,255 |
| 2022-11-28 | 29.60 | 29.90 | 29.00 | 29.30 | 124,281 |
| 2022-11-25 | 27.65 | 29.40 | 26.10 | 29.10 | 281,501 |
| 2022-11-24 | 27.65 | 27.65 | 26.80 | 27.30 | 109,055 |
| 2022-11-23 | 27.55 | 28.60 | 27.05 | 27.30 | 107,980 |
| 2022-11-22 | 27.80 | 28.25 | 27.00 | 27.90 | 62,155 |
| 2022-11-21 | 27.75 | 28.10 | 27.20 | 27.35 | 56,370 |
| 2022-11-18 | 28.75 | 28.75 | 27.60 | 27.70 | 75,134 |
| 2022-11-17 | 27.70 | 28.50 | 27.50 | 28.20 | 75,903 |
| 2022-11-16 | 27.40 | 28.75 | 25.75 | 27.70 | 219,906 |
| 2022-11-15 | 28.50 | 28.50 | 25.60 | 27.40 | 118,793 |
| 2022-11-14 | 28.30 | 28.80 | 27.80 | 28.15 | 199,216 |
| 2022-11-11 | 29.45 | 29.75 | 28.65 | 28.95 | 108,820 |
| 2022-11-10 | 29.80 | 29.80 | 28.60 | 28.80 | 75,552 |
| 2022-11-09 | 28.65 | 30.50 | 28.65 | 29.25 | 304,526 |
| 2022-11-07 | 29.00 | 29.20 | 28.30 | 28.70 | 107,534 |
| 2022-11-04 | 28.15 | 29.40 | 28.15 | 28.50 | 159,431 |
| 2022-11-03 | 29.00 | 29.15 | 28.30 | 28.45 | 105,511 |
| 2022-11-02 | 29.50 | 29.50 | 28.10 | 28.65 | 124,253 |
| 2022-11-01 | 28.95 | 29.35 | 28.80 | 29.25 | 63,171 |
| 2022-10-31 | 29.00 | 29.85 | 28.75 | 29.05 | 85,102 |
| 2022-10-28 | 28.30 | 29.25 | 28.30 | 28.70 | 103,527 |
| 2022-10-27 | 29.20 | 29.20 | 28.15 | 28.55 | 137,436 |
| 2022-10-25 | 30.20 | 30.20 | 28.50 | 28.65 | 108,357 |
| 2022-10-24 | 29.25 | 29.80 | 29.10 | 29.50 | 47,633 |