Oricon Enterprises Ltd - 2022-12-06

DAY SUMMARY

SYMBOLORICONENT
EOD Price28.10
PREVIOUS DAY PRICE28.15
PRICE CHANGE

-0.05

% CHANGE

-0.17%

TRADED QUANTITY85,739
5 DAYS AVG VOLUME108,784

HIGH AND LOW

ONE DAY28.50-27.80
ONE WEEK29.75-27.80
TWO WEEKS29.90-26.10
ONE MONTH30.50-25.60
THREE MONTHS36.60-25.60
SIX MONTHS40.15-22.50
ONE YEAR45.00-22.50

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-0.65-2.26%
TWO WEEKS0.200.71%
ONE MONTH-0.40-1.40%
THREE MONTHS-7.35-20.73%
SIX MONTHS-0.45-1.57%
ONE YEAR-7.15-20.28%

Oricon Enterprises Ltd Share Price And Simple Moving Average Chart

;

Oricon Enterprises Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC27.0627.4327.7628.1328.4628.8329.16
FIBONACCI27.4327.7027.8628.1328.4028.5628.83
CAMARILLA27.9127.9728.0428.1328.1628.2328.29

Oricon Enterprises Ltd Candle Stick Chart

;

Oricon Enterprises Ltd MACD – Moving Average Convergence Divergence Chart

;


Oricon Enterprises Ltd Bollinger Band Chart

;


Oricon Enterprises Ltd RSI – Relative Strength Index Chart

;


Oricon Enterprises Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-0628.1528.5027.8028.1085,739
2022-12-0529.2029.2027.9028.15205,322
2022-12-0229.0029.2528.4528.7058,151
2022-12-0129.1029.4528.5028.75114,677
2022-11-3029.3529.3528.5028.8080,033
2022-11-2929.7529.7528.6028.7595,255
2022-11-2829.6029.9029.0029.30124,281
2022-11-2527.6529.4026.1029.10281,501
2022-11-2427.6527.6526.8027.30109,055
2022-11-2327.5528.6027.0527.30107,980
2022-11-2227.8028.2527.0027.9062,155
2022-11-2127.7528.1027.2027.3556,370
2022-11-1828.7528.7527.6027.7075,134
2022-11-1727.7028.5027.5028.2075,903
2022-11-1627.4028.7525.7527.70219,906
2022-11-1528.5028.5025.6027.40118,793
2022-11-1428.3028.8027.8028.15199,216
2022-11-1129.4529.7528.6528.95108,820
2022-11-1029.8029.8028.6028.8075,552
2022-11-0928.6530.5028.6529.25304,526
2022-11-0729.0029.2028.3028.70107,534
2022-11-0428.1529.4028.1528.50159,431
2022-11-0329.0029.1528.3028.45105,511
2022-11-0229.5029.5028.1028.65124,253
2022-11-0128.9529.3528.8029.2563,171
2022-10-3129.0029.8528.7529.0585,102
2022-10-2828.3029.2528.3028.70103,527
2022-10-2729.2029.2028.1528.55137,436
2022-10-2530.2030.2028.5028.65108,357
2022-10-2429.2529.8029.1029.5047,633