Surana Solar - 2022-12-06

DAY SUMMARY

SYMBOLSURANASOL
EOD Price23.50
PREVIOUS DAY PRICE23.25
PRICE CHANGE

0.25

% CHANGE

1.07%

TRADED QUANTITY53,180
5 DAYS AVG VOLUME71,268

HIGH AND LOW

ONE DAY23.75-23.25
ONE WEEK24.85-22.50
TWO WEEKS26.10-18.80
ONE MONTH26.10-18.80
THREE MONTHS29.90-18.80
SIX MONTHS31.65-18.00
ONE YEAR43.20-18.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK0.451.95%
TWO WEEKS3.0514.91%
ONE MONTH1.004.44%
THREE MONTHS-2.50-9.61%
SIX MONTHS0.703.07%
ONE YEAR3.7518.98%

Surana Solar Share Price And Simple Moving Average Chart

;

Surana Solar Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC22.7523.0023.2523.5023.7524.0024.25
FIBONACCI23.0023.1923.3123.5023.6923.8124.00
CAMARILLA23.3623.4123.4523.5023.5523.5923.64

Surana Solar Candle Stick Chart

;

Surana Solar MACD – Moving Average Convergence Divergence Chart

;


Surana Solar Bollinger Band Chart

;


Surana Solar RSI – Relative Strength Index Chart

;


Surana Solar Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-0623.7523.7523.2523.5053,180
2022-12-0523.3023.5523.0523.2551,634
2022-12-0223.3523.5522.7523.1553,333
2022-12-0123.7523.7522.9023.1588,277
2022-11-3023.0524.8522.5023.05109,917
2022-11-2923.6023.6022.7023.0557,626
2022-11-2823.9023.9022.5023.2573,103
2022-11-2523.7524.9022.6023.45229,118
2022-11-2425.4026.1022.5023.00722,808
2022-11-2321.0024.5021.0024.50285,944
2022-11-2221.7022.1518.8020.45108,650
2022-11-2122.0022.1521.5021.6520,757
2022-11-1822.6522.6521.7521.9044,880
2022-11-1722.0022.7021.9022.0523,146
2022-11-1622.4522.9021.9022.1049,443
2022-11-1523.1523.1522.2522.4536,769
2022-11-1423.1023.2022.1022.5542,542
2022-11-1123.5023.5022.3022.6549,591
2022-11-1023.5023.5022.7022.8027,853
2022-11-0922.7523.6022.3523.2580,340
2022-11-0722.2522.6522.2522.3561,797
2022-11-0422.7022.7522.2022.5028,946
2022-11-0322.3022.8521.8022.3042,547
2022-11-0222.3522.6022.0522.3045,165
2022-11-0122.1022.8021.6522.3073,456
2022-10-3123.4023.4022.4022.6056,718
2022-10-2823.4023.6022.6522.9531,284
2022-10-2723.3023.3022.8523.1016,710
2022-10-2523.3023.3022.5023.0561,398
2022-10-2423.3023.7022.7023.2029,391