Surana Solar - 2023-02-01

DAY SUMMARY

SYMBOLSURANASOL
EOD Price21.35
PREVIOUS DAY PRICE21.20
PRICE CHANGE

0.15

% CHANGE

0.70%

TRADED QUANTITY291,528
5 DAYS AVG VOLUME81,729

HIGH AND LOW

ONE DAY23.95-21.00
ONE WEEK23.95-20.50
TWO WEEKS23.95-20.50
ONE MONTH24.50-20.50
THREE MONTHS27.00-18.80
SIX MONTHS31.65-18.80
ONE YEAR33.90-18.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-0.15-0.69%
TWO WEEKS-1.15-5.11%
ONE MONTH-1.40-6.15%
THREE MONTHS-0.95-4.26%
SIX MONTHS-1.95-8.36%
ONE YEAR-10.30-32.54%

Surana Solar Share Price And Simple Moving Average Chart

;

Surana Solar Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC17.3019.1520.2522.1023.2025.0526.15
FIBONACCI19.1520.2820.9722.1023.2323.9225.05
CAMARILLA20.5420.8121.0822.1021.6221.8922.16

Surana Solar Candle Stick Chart

;

Surana Solar MACD – Moving Average Convergence Divergence Chart

;


Surana Solar Bollinger Band Chart

;


Surana Solar RSI – Relative Strength Index Chart

;


Surana Solar Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-02-0122.3523.9521.0021.35291,528
2023-01-3121.0021.8020.5021.2035,451
2023-01-3021.2021.9520.6020.9527,153
2023-01-2721.9022.3020.6021.2030,566
2023-01-2522.0522.2021.4521.5023,949
2023-01-2422.5022.5022.0022.0523,562
2023-01-2322.5022.5021.8022.1558,052
2023-01-2022.7522.7522.0022.1048,909
2023-01-1922.6522.6522.1022.3021,767
2023-01-1822.9022.9022.2522.5035,027
2023-01-1722.9022.9022.3022.4017,978
2023-01-1623.0523.0522.3022.6531,987
2023-01-1322.9523.0022.2022.7534,930
2023-01-1222.6022.9522.4022.6024,003
2023-01-1122.9023.3522.4022.6023,859
2023-01-1023.1023.1522.5022.9019,433
2023-01-0923.7523.7522.7022.8030,560
2023-01-0623.5023.5022.2522.7043,059
2023-01-0523.4524.0023.0023.2048,328
2023-01-0422.9523.6022.5523.0081,362
2023-01-0323.0024.5022.5022.9593,194
2023-01-0222.4023.4022.4022.7527,965
2022-12-3022.5022.9522.0522.4060,608
2022-12-2922.0022.5021.7022.3021,280
2022-12-2822.7522.7521.6522.3036,676
2022-12-2721.9522.6521.8022.0056,602
2022-12-2620.5521.9519.6521.60114,249
2022-12-2321.7522.1520.0020.55161,512
2022-12-2222.8023.4520.1021.75208,053
2022-12-2124.0024.2022.2522.95117,574