Surana Solar - 2023-02-01
DAY SUMMARY
| SYMBOL | SURANASOL |
| EOD Price | 21.35 |
| PREVIOUS DAY PRICE | 21.20 |
| PRICE CHANGE | 0.15 |
| % CHANGE | 0.70% |
| TRADED QUANTITY | 291,528 |
| 5 DAYS AVG VOLUME | 81,729 |
HIGH AND LOW
| ONE DAY | 23.95-21.00 |
| ONE WEEK | 23.95-20.50 |
| TWO WEEKS | 23.95-20.50 |
| ONE MONTH | 24.50-20.50 |
| THREE MONTHS | 27.00-18.80 |
| SIX MONTHS | 31.65-18.80 |
| ONE YEAR | 33.90-18.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -0.15 | -0.69% |
| TWO WEEKS | -1.15 | -5.11% |
| ONE MONTH | -1.40 | -6.15% |
| THREE MONTHS | -0.95 | -4.26% |
| SIX MONTHS | -1.95 | -8.36% |
| ONE YEAR | -10.30 | -32.54% |
Surana Solar Share Price And Simple Moving Average Chart
;Surana Solar Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 17.30 | 19.15 | 20.25 | 22.10 | 23.20 | 25.05 | 26.15 |
| FIBONACCI | 19.15 | 20.28 | 20.97 | 22.10 | 23.23 | 23.92 | 25.05 |
| CAMARILLA | 20.54 | 20.81 | 21.08 | 22.10 | 21.62 | 21.89 | 22.16 |
Surana Solar Candle Stick Chart
;Surana Solar MACD – Moving Average Convergence Divergence Chart
;Surana Solar Bollinger Band Chart
;Surana Solar RSI – Relative Strength Index Chart
;
Surana Solar Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-02-01 | 22.35 | 23.95 | 21.00 | 21.35 | 291,528 |
| 2023-01-31 | 21.00 | 21.80 | 20.50 | 21.20 | 35,451 |
| 2023-01-30 | 21.20 | 21.95 | 20.60 | 20.95 | 27,153 |
| 2023-01-27 | 21.90 | 22.30 | 20.60 | 21.20 | 30,566 |
| 2023-01-25 | 22.05 | 22.20 | 21.45 | 21.50 | 23,949 |
| 2023-01-24 | 22.50 | 22.50 | 22.00 | 22.05 | 23,562 |
| 2023-01-23 | 22.50 | 22.50 | 21.80 | 22.15 | 58,052 |
| 2023-01-20 | 22.75 | 22.75 | 22.00 | 22.10 | 48,909 |
| 2023-01-19 | 22.65 | 22.65 | 22.10 | 22.30 | 21,767 |
| 2023-01-18 | 22.90 | 22.90 | 22.25 | 22.50 | 35,027 |
| 2023-01-17 | 22.90 | 22.90 | 22.30 | 22.40 | 17,978 |
| 2023-01-16 | 23.05 | 23.05 | 22.30 | 22.65 | 31,987 |
| 2023-01-13 | 22.95 | 23.00 | 22.20 | 22.75 | 34,930 |
| 2023-01-12 | 22.60 | 22.95 | 22.40 | 22.60 | 24,003 |
| 2023-01-11 | 22.90 | 23.35 | 22.40 | 22.60 | 23,859 |
| 2023-01-10 | 23.10 | 23.15 | 22.50 | 22.90 | 19,433 |
| 2023-01-09 | 23.75 | 23.75 | 22.70 | 22.80 | 30,560 |
| 2023-01-06 | 23.50 | 23.50 | 22.25 | 22.70 | 43,059 |
| 2023-01-05 | 23.45 | 24.00 | 23.00 | 23.20 | 48,328 |
| 2023-01-04 | 22.95 | 23.60 | 22.55 | 23.00 | 81,362 |
| 2023-01-03 | 23.00 | 24.50 | 22.50 | 22.95 | 93,194 |
| 2023-01-02 | 22.40 | 23.40 | 22.40 | 22.75 | 27,965 |
| 2022-12-30 | 22.50 | 22.95 | 22.05 | 22.40 | 60,608 |
| 2022-12-29 | 22.00 | 22.50 | 21.70 | 22.30 | 21,280 |
| 2022-12-28 | 22.75 | 22.75 | 21.65 | 22.30 | 36,676 |
| 2022-12-27 | 21.95 | 22.65 | 21.80 | 22.00 | 56,602 |
| 2022-12-26 | 20.55 | 21.95 | 19.65 | 21.60 | 114,249 |
| 2022-12-23 | 21.75 | 22.15 | 20.00 | 20.55 | 161,512 |
| 2022-12-22 | 22.80 | 23.45 | 20.10 | 21.75 | 208,053 |
| 2022-12-21 | 24.00 | 24.20 | 22.25 | 22.95 | 117,574 |