Surana Solar - 2022-12-06
DAY SUMMARY
| SYMBOL | SURANASOL |
| EOD Price | 23.50 |
| PREVIOUS DAY PRICE | 23.25 |
| PRICE CHANGE | 0.25 |
| % CHANGE | 1.07% |
| TRADED QUANTITY | 53,180 |
| 5 DAYS AVG VOLUME | 71,268 |
HIGH AND LOW
| ONE DAY | 23.75-23.25 |
| ONE WEEK | 24.85-22.50 |
| TWO WEEKS | 26.10-18.80 |
| ONE MONTH | 26.10-18.80 |
| THREE MONTHS | 29.90-18.80 |
| SIX MONTHS | 31.65-18.00 |
| ONE YEAR | 43.20-18.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.45 | 1.95% |
| TWO WEEKS | 3.05 | 14.91% |
| ONE MONTH | 1.00 | 4.44% |
| THREE MONTHS | -2.50 | -9.61% |
| SIX MONTHS | 0.70 | 3.07% |
| ONE YEAR | 3.75 | 18.98% |
Surana Solar Share Price And Simple Moving Average Chart
;Surana Solar Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 22.75 | 23.00 | 23.25 | 23.50 | 23.75 | 24.00 | 24.25 |
| FIBONACCI | 23.00 | 23.19 | 23.31 | 23.50 | 23.69 | 23.81 | 24.00 |
| CAMARILLA | 23.36 | 23.41 | 23.45 | 23.50 | 23.55 | 23.59 | 23.64 |
Surana Solar Candle Stick Chart
;Surana Solar MACD – Moving Average Convergence Divergence Chart
;Surana Solar Bollinger Band Chart
;Surana Solar RSI – Relative Strength Index Chart
;
Surana Solar Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-12-06 | 23.75 | 23.75 | 23.25 | 23.50 | 53,180 |
| 2022-12-05 | 23.30 | 23.55 | 23.05 | 23.25 | 51,634 |
| 2022-12-02 | 23.35 | 23.55 | 22.75 | 23.15 | 53,333 |
| 2022-12-01 | 23.75 | 23.75 | 22.90 | 23.15 | 88,277 |
| 2022-11-30 | 23.05 | 24.85 | 22.50 | 23.05 | 109,917 |
| 2022-11-29 | 23.60 | 23.60 | 22.70 | 23.05 | 57,626 |
| 2022-11-28 | 23.90 | 23.90 | 22.50 | 23.25 | 73,103 |
| 2022-11-25 | 23.75 | 24.90 | 22.60 | 23.45 | 229,118 |
| 2022-11-24 | 25.40 | 26.10 | 22.50 | 23.00 | 722,808 |
| 2022-11-23 | 21.00 | 24.50 | 21.00 | 24.50 | 285,944 |
| 2022-11-22 | 21.70 | 22.15 | 18.80 | 20.45 | 108,650 |
| 2022-11-21 | 22.00 | 22.15 | 21.50 | 21.65 | 20,757 |
| 2022-11-18 | 22.65 | 22.65 | 21.75 | 21.90 | 44,880 |
| 2022-11-17 | 22.00 | 22.70 | 21.90 | 22.05 | 23,146 |
| 2022-11-16 | 22.45 | 22.90 | 21.90 | 22.10 | 49,443 |
| 2022-11-15 | 23.15 | 23.15 | 22.25 | 22.45 | 36,769 |
| 2022-11-14 | 23.10 | 23.20 | 22.10 | 22.55 | 42,542 |
| 2022-11-11 | 23.50 | 23.50 | 22.30 | 22.65 | 49,591 |
| 2022-11-10 | 23.50 | 23.50 | 22.70 | 22.80 | 27,853 |
| 2022-11-09 | 22.75 | 23.60 | 22.35 | 23.25 | 80,340 |
| 2022-11-07 | 22.25 | 22.65 | 22.25 | 22.35 | 61,797 |
| 2022-11-04 | 22.70 | 22.75 | 22.20 | 22.50 | 28,946 |
| 2022-11-03 | 22.30 | 22.85 | 21.80 | 22.30 | 42,547 |
| 2022-11-02 | 22.35 | 22.60 | 22.05 | 22.30 | 45,165 |
| 2022-11-01 | 22.10 | 22.80 | 21.65 | 22.30 | 73,456 |
| 2022-10-31 | 23.40 | 23.40 | 22.40 | 22.60 | 56,718 |
| 2022-10-28 | 23.40 | 23.60 | 22.65 | 22.95 | 31,284 |
| 2022-10-27 | 23.30 | 23.30 | 22.85 | 23.10 | 16,710 |
| 2022-10-25 | 23.30 | 23.30 | 22.50 | 23.05 | 61,398 |
| 2022-10-24 | 23.30 | 23.70 | 22.70 | 23.20 | 29,391 |