Axis Bank - 2022-09-27

DAY SUMMARY

SYMBOLAXISBANK
EOD Price737.50
PREVIOUS DAY PRICE742.60
PRICE CHANGE

-5.10

PERCENTAGE CHANGE

-0.68%

TRADED QUANTITY11,358,306
5 DAYS AVG VOLUME9,419,759

HIGH AND LOW

ONE DAY754.15-730.50
ONE WEEK816.20-730.50
TWO WEEKS816.20-730.50
ONE MONTH816.20-722.05
THREE MONTHS816.20-623.50
SIX MONTHS816.20-618.25
ONE YEAR866.90-618.25

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-75.25-9.25%
TWO WEEKS-68.05-8.44%
ONE MONTH-7.40-0.99%
THREE MONTHS111.9517.89%
SIX MONTHS-23.65-3.10%
ONE YEAR-59.45-7.45%

Future Data

FUTURE PRICE738.70
PREMIUM\DISCOUNT1.20
PRICE CHANGE-5.65
% CHANGE-0.75%
OPEN INTEREST16,776,000
% CHANGE IN OI-38.54
CONTRACTS17,169
CHANGE IN CONTRACTS-343

Call Option Data

EXPIRY DATE2022-09-29
MAX TRADED CALL750.00
CONTRACTS AT 750.006,983
TOTAL CALL OI22,234,800
% CHANGE IN OI-9.22%
TOTAL TRADED VOLUME31,793
OI PUT CALL RATIO0.32

Put Option Data

EXPIRY DATE2022-09-29
MAX TRADED PUT740.00
CONTRACTS AT 740.004,849
TOTAL PUT OI7,146,000
% CHANGE IN OI-12.27%
TOTAL TRADED VOLUME17,255
TRADED VOL PC RATIO0.54

AXIS BANK Share Price And Simple Moving Average Chart


AXIS BANK Support And Resistance

TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC703.64717.07727.29740.72750.94764.37774.59
FIBONACCI717.07726.10731.69740.72749.75755.34764.37
CAMARILLA731.00733.16735.33740.72739.67741.84744.00

AXIS BANK Candle Stick Chart


AXIS BANK MACD Chart


AXIS BANK Bollinger Band Chart


AXIS BANK RSI Chart - Relative Strength Index


AXIS BANK Share Price & Volume

DATEOPENHIGHLOWCLOSEVOLUME
2022-09-27746.35754.15730.50737.5011,358,306
2022-09-26759.00763.50741.00742.6011,090,327
2022-09-23789.00789.00764.25768.6010,278,805
2022-09-22805.00808.80784.30789.207,804,275
2022-09-21809.25816.00803.35806.556,567,084
2022-09-20806.80816.20802.00812.758,274,079
2022-09-19789.30802.00786.70798.1011,427,799
2022-09-16786.05792.60776.10789.3011,467,351
2022-09-15805.50806.50787.65790.005,996,899
2022-09-14794.40811.35794.40803.0510,494,713
2022-09-13805.00808.95803.15805.559,887,516
2022-09-12789.00805.00786.80801.0015,521,649
2022-09-09787.95787.95780.00784.858,732,302
2022-09-08761.75782.20757.10779.7513,410,790
2022-09-07743.15758.00739.05755.4010,156,460
2022-09-06758.00761.55748.80750.007,606,181
2022-09-05750.20758.80749.35756.105,894,055
2022-09-02749.00754.55740.25750.207,767,812
2022-09-01733.50754.90733.50744.159,353,805
2022-08-30733.00753.55733.00751.509,193,270
2022-08-29730.00734.90722.05728.705,904,146
2022-08-26748.00755.00741.30744.904,613,713
2022-08-25753.90758.60740.00743.356,320,890
2022-08-24745.00752.05742.00750.156,875,820
2022-08-23738.00750.85733.80747.056,594,634
2022-08-22753.40754.45739.20741.854,994,311
2022-08-19772.00772.65750.25757.507,553,270
2022-08-18772.00776.00762.10765.059,449,924
2022-08-17771.40773.75766.25772.107,674,390
2022-08-16765.00772.00758.45764.657,051,498