STOCKSYMBOLOPENHIGHLOWCLOSEPREV CLOSEVOL
ABB Power Products & Stems India
POWERINDIA3490.003549.003456.003483.953508.0526455
Nippon India ETF PSU Bank Bees
PSUBNKBEES32.9933.2732.4032.5732.70681429
One 97 Communications Ltd
PAYTM665.00671.10657.00660.00657.50512978
P. E. Analytics Ltd
PROPEQUITY156.25164.00156.25158.95158.608400
Page Industries
PAGEIND50800.0051268.3549201.0549760.2050636.5026201
Paisalo Digital Ltd
PAISALO70.3571.3567.6069.7570.35951401
Palash Seurities Ltd
PALASHSECU88.4591.3586.7087.4088.651361
Palred Technologies Ltd
PALREDTEC154.40159.50152.05158.70151.9519559
Panacea Biotec Ltd
PANACEABIO134.90134.90131.10132.80131.6029753
Panache Digilife Ltd
PANACHE61.9062.1060.8061.0060.601974
Panama Petrochem
PANAMAPET293.00299.90287.55295.55293.5096240
Pansari Developers Ltd
PANSARI123.95123.95112.20113.05118.102531
Par Drugs & Chemicals Ltd
PAR157.90159.85155.90156.05155.105175
Paradeep Phosphates Ltd
PARADEEP62.9564.0061.4563.2062.307446262
Parag Milk Foods Ltd
PARAGMILK111.60114.10109.00110.75111.30434285
Paramount Communiations Ltd
PARACABLES16.6516.7015.5016.0016.30355780
Paras Defence & Space Technologies Ltd
PARAS693.00719.90686.45694.45695.00189356
Parsvnath Developer Ltd
PARSVNATH8.008.007.557.557.85243104
Party Cruisers Ltd
PARTYCRUS250.00259.30245.10259.15247.008000
Pasupati Acrylon Ltd
PASUPTAC36.0536.2034.6535.2535.3572346
PATANJALI
PATANJALI1369.251394.001316.601346.451369.25306275
Patel Engineering Ltd
PATELENG22.1522.8021.8022.0021.953547524
Patel Integrated Logistics
PATINTLOG13.9014.3513.7013.7513.90117351
PB Fintech Ltd
POLICYBZR487.90487.90466.00477.65478.90763330
PC Jeweller Ltd
PCJEWELLER86.8090.5082.4083.7086.701521632
PCBL Ltd
PCBL127.70131.95126.00130.75126.25924450
PDS Ltd
PDSL310.00313.35301.20301.95305.9011647
Pearl Global Industries
PGIL460.00478.00459.00470.90459.256369
Pearl Polymers
PEARLPOLY20.6021.2520.4020.6520.8015635
Peninsula Land Ltd
PENINLAND13.9513.9512.9513.0513.45245194
Pennar Industries Ltd
PENIND42.3543.4541.6042.6042.25325193
Peria Karamalai Tea & Produce Co. Ltd
PKTEA292.55315.00292.50295.00302.00488
Persistent Systems Ltd
PERSISTENT3189.953225.003135.103175.703176.75241607
Petronet LNG Ltd
PETRONET202.50204.65199.65200.55201.451315234
Pfizer Ltd
PFIZER4168.004278.004101.104205.404154.3510003
PG Electroplast
PGEL978.501048.00978.501041.65999.0022547
PHARMABEES
PHARMABEES13.3813.3812.5812.7412.603360870
Phoenix Mills Ltd
PHOENIXLTD1333.001377.901321.251337.001341.65433344
PI Industries Ltd
PIIND3047.903050.002984.853022.503009.65141173
PI Italica Lifestyle Ltd
PILITA8.008.257.757.858.05200382
Pidilite Industries Ltd
PIDILITIND2814.952843.752790.002804.302802.20555549
Pilani Investments & Industries Corp Ltd
PILANIINVS1799.001846.001770.001806.601781.352555
Pioneer Distilleries
PIONDIST171.05173.00167.40171.60167.752888
Pioneer Embroideries
PIONEEREMB42.5043.0542.0042.3042.307758
Piramal Enterprises
PEL897.00909.80875.00876.50890.101068710
Pitti Engineering Ltd
PITTIENG282.45285.80275.50278.50278.55124503
PIXTRANS
PIXTRANS842.00854.95829.75833.95837.1013125
Plastiblends India
PLASTIBLEN221.35224.35212.70217.15218.108581
PNB Gilts Ltd
PNBGILTS60.2562.4060.2561.3561.00194555
PNB Housing Finance Ltd
PNBHOUSING382.00396.45380.50392.25380.70471993
PNC Infratech Ltd
PNCINFRA261.50265.00252.05255.30258.30247742
Poddar Housing & Development Ltd
PODDARHOUS242.80246.30235.90238.85242.803327
Poddar Pigments Ltd
PODDARMENT252.15259.00250.15255.45254.203910
Pokarna
POKARNA481.90486.85471.25479.70478.8029502
Poly Medicure
POLYMED874.35883.45847.00854.95862.4027093
Polycab India Ltd
POLYCAB2507.002522.002470.002500.702495.05172204
Polyplex Corp
POLYPLEX2059.452140.002059.452067.502059.45250622
Ponni Sugars (Erode)
PONNIERODE243.00248.20240.00242.90241.109109
Poonawalla Fincorp Ltd
POONAWALLA286.40296.40281.05290.55285.204688786
Potiemus Infracom Ltd
OPTIEMUS239.00242.00235.00236.10238.30161844
Power Finance Corp Ltd
PFC106.85107.25105.55106.50106.504424543
Power Grid Corp of India Ltd
POWERGRID205.80207.90201.25204.85200.8540595322
Power Mech Projects Ltd
POWERMECH1801.001894.001712.101755.951796.7552594
PPAP Automotive
PPAP207.65208.75203.40205.45207.051589
Praj Industries Ltd
PRAJIND389.00400.00389.00398.10385.90978625
Prajay Engineers Syndicate
PRAENG13.1013.5513.1013.2013.1561430
Prakash Industries Ltd
PRAKASH52.0553.0051.5552.3051.60316998
Prakash Pipes Ltd
PPL171.00173.70169.55172.40170.3064213
Prakash Steelage Ltd
PRAKASHSTL5.205.605.155.605.101001141
Prataap Snacks Ltd
DIAMONDYD856.05879.00831.50852.65861.0534225
Praxis Home Retail Ltd
PRAXIS29.1031.0029.1030.0529.8515626
Precision Camshafts Ltd
PRECAM108.95113.35108.95112.90108.9552231
Precision Metaliks Ltd
PRECISION33.8533.8533.8533.8532.154000
Precision Wires India
PRECWIRE81.6583.6081.3582.0581.5062249
Precot Meridian
PRECOT247.40251.10242.00242.75248.005270
Premier
PREMIER4.454.454.254.254.4533527
Premier Explosives Ltd
PREMEXPLN440.00454.90423.70423.70446.0013823
Premier Polyfilm Ltd
PREMIERPOL91.6095.0589.0092.5589.9518650
Pressman Advertising
PRESSMN40.9540.9537.8540.3039.30108406
Prestige Estates Projects Ltd
PRESTIGE430.80443.60425.00432.15432.85386954
Pricol Ltd
PRICOLLTD168.60172.00165.20165.85168.30579183
Prime Focus Ltd
PFOCUS72.4077.0067.2574.6572.4029331
Prime Securities Ltd
PRIMESECU103.75103.8596.0599.30101.8552546
Prince Pipes & Fittings Ltd
PRINCEPIPE580.00585.00575.00579.95577.6085778
Prism Johnson Ltd
PRSMJOHNSN123.35124.75120.50123.25122.70185199
Priti International Ltd
PRITI181.10186.70179.15179.15188.5539468
Pritika Auto Industries Ltd
PRITIKAUTO16.4016.8515.7515.9515.90285668
Pritish Nandy Communications Ltd
PNC42.8042.8038.5541.7542.7035856
Privi Speciality Chemicals Ltd
PRIVISCL1428.001439.001417.001425.251417.2019169
Procter & Gamble Health Ltd
PGHL4024.704024.703930.053938.004004.6510902
Procter & Gamble Hygiene & Health Care Ltd
PGHH14440.0014640.0014151.0014390.5514584.5023319
Prozone Intu Properties Ltd
PROZONINTU22.0022.8521.5521.8022.10108043
Prudent Corporate Adv Svcs
PRUDENT600.00679.55600.00671.85595.80184565
PSP Projects Ltd
PSPPROJECT600.00643.70586.75631.35598.90271278
PTC India Financial Services Ltd
PFS14.3514.7514.2014.6514.35310741
PTC India Ltd
PTC79.2579.7577.6578.1578.30504466
PTL Enterprises Ltd
PTL31.0031.3030.1030.5530.6094466
Pudumjee Paper Products Ltd
PDMJEPAPER39.5039.8038.0538.2538.90169978
Punj Lloyd Ltd
PUNJLLOYD2.652.652.652.652.75192324
Punjab & Sind Bank
PSB15.2515.3514.1514.8515.10280289
Punjab Chemical & Crop Protection
PUNJABCHEM1252.001252.001224.051233.201228.156752
Punjab National Bank
PNB36.3037.0536.1036.7036.0041297271
Purvankara Ltd
PURVA95.5096.8093.7594.7595.15102488
PVP
PVP10.8511.1010.1010.1010.603347179
PVR Ltd
PVR1683.001695.151630.101656.501675.451005755

Note : The data is taken from NSE.