NIFTY 50 - 2021-04-09
DAY SUMMARY
| OPEN | 14882.65 |
| HIGH | 14918.45 |
| LOW | 14785.65 |
| CLOSE | 14834.85 |
| GAIN\LOSS | -38.95 |
| PERCENTAGE CHANGE | -0.26% |
HIGH-LOW
| ONE DAY | 14918.45-14785.65 |
| ONE WEEK | 14984.15-14459.50 |
| TWO WEEKS | 14984.15-14414.25 |
| ONE MONTH | 15336.30-14264.40 |
| THREE MONTHS | 15431.75-13596.75 |
| SIX MONTHS | 15431.75--11535.45 |
GAIN-LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -32.50 | -0.21% |
| TWO WEEKS | 327.55 | 2.25% |
| ONE MONTH | -339.95 | -2.24% |
| THREE MONTH | 487.60 | 3.39% |
| SIX MONTHS | 2920.65 | 24.51% |
Future Data
| FUTURE PRICE | 14889.40 |
| PREMIUM\DISCOUNT | 54.55 |
| PRICE CHANGE | -35.00 |
| % CHANGE | -0.23% |
| OPEN INTEREST | 11,308,950 |
| % CHANGE IN OI | 7.94 |
| CONTRACTS | 119,466 |
| CHANGE IN CONTRACTS | -10,490 |
Call Option Data
| EXPIRY DATE | 2021-04-15 |
| MAX TRDED CALL | 15000.00 |
| CONTRACTS AT 15000.00 | 598,233 |
| TOTAL CALL OI | 31,100,625 |
| % CHANGE IN OI | 63.55% |
| TOTAL TRADED VOLUME | 4,041,249 |
| OI PUT CALL RATIO | 0.86 |
Put Option Data
| EXPIRY DATE | 2021-04-15 |
| MAX TRDED PUT | 14800.00 |
| CONTRACTS AT 14800.00 | 547,091 |
| TOTAL PUT OI | 26,655,750 |
| % CHANGE IN OI | 63.55% |
| TOTAL TRADED VOLUME | 3,721,859 |
| TRADED VOL PC RATIO | 0.92 |
Nifty Monthly Call Option
Strike Price
Nifty Monthly Put Option
Strike Price
Nifty 50 - Pivot Points
| TYPE | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| Classic | 14,641 | 14,714 | 14,774 | 14,846 | 14,907 | 14,979 | 15,040 |
| Fibonacci | 14,714 | 14,764 | 14,796 | 14,846 | 14,897 | 14,928 | 14,979 |
| Camarilla | 14,798 | 14,811 | 14,823 | 14,846 | 14,847 | 14,859 | 14,871 |
NIFTY 50 CONSTITUENTS
| STOCK | SYMBOL | PREVIOUS CLOSE | CLOSE | % CHG | VOLUME |
|---|---|---|---|---|---|
Adani Ports and Special Economic Zone Ltd | ADANIPORTS | 823.00 | 823.60 | 0.07 | 21,804,785 |
Asian Paints Ltd | ASIANPAINT | 2650.65 | 2630.80 | -0.74 | 1,185,017 |
Axis Bank | AXISBANK | 681.60 | 668.20 | -1.96 | 12,509,114 |
Bajaj Auto Ltd | BAJAJ-AUTO | 3649.80 | 3651.30 | 0.04 | 484,807 |
Bajaj Finance | BAJFINANCE | 5029.50 | 4872.30 | -3.12 | 2,902,646 |
Bajaj Finserv Ltd | BAJAJFINSV | 9654.80 | 9629.05 | -0.26 | 328,699 |
Bharat Petroleum Corporation Ltd | BPCL | 430.55 | 425.60 | -1.14 | 4,089,592 |
Bharti Airtel Ltd | BHARTIARTL | 543.00 | 545.25 | 0.41 | 11,426,998 |
Britannia Industries Ltd | BRITANNIA | 3816.75 | 3797.70 | -0.49 | 526,934 |
Cipla Ltd | CIPLA | 842.00 | 883.05 | 4.87 | 11,189,432 |
Coal India Ltd | COALINDIA | 131.65 | 129.50 | -1.63 | 10,149,401 |
Dr Reddys Laboratories Ltd | DRREDDY | 4689.05 | 4760.30 | 1.51 | 1,362,147 |
Eicher Motors Ltd | EICHERMOT | 2553.00 | 2521.60 | -1.22 | 719,036 |
Gail (India) Ltd | GAIL | 138.55 | 138.80 | 0.18 | 8,347,169 |
Grasim Industries Ltd | GRASIM | 1447.80 | 1440.00 | -0.53 | 1,125,347 |
HCL Technologies Ltd | HCLTECH | 1037.50 | 1045.40 | 0.76 | 3,708,082 |
HDFC BANK | HDFCBANK | 1432.80 | 1421.75 | -0.77 | 14,078,908 |
Hero Motocorp Ltd | HEROMOTOCO | 2928.00 | 2912.90 | -0.51 | 557,093 |
Hindalco Industries Ltd | HINDALCO | 365.20 | 361.05 | -1.13 | 16,371,164 |
Hindustan Unilever Ltd | HINDUNILVR | 2409.90 | 2476.00 | 2.74 | 2,604,858 |
Housing Development Finance Corp Ltd | HDFC | 2502.55 | 2513.90 | 0.45 | 3,234,017 |
ICICI Bank | ICICIBANK | 576.70 | 566.20 | -1.82 | 23,239,564 |
Indian Oil Corporation Ltd | IOC | 92.95 | 91.70 | -1.34 | 10,297,316 |
Indusind Bank | INDUSINDBK | 934.90 | 923.65 | -1.20 | 4,980,026 |
Infosys Ltd | INFY | 1439.85 | 1441.05 | 0.08 | 6,052,712 |
ITC Ltd | ITC | 213.25 | 213.10 | -0.07 | 16,364,247 |
JSW Steel Ltd | JSWSTEEL | 614.10 | 621.00 | 1.12 | 51,062,079 |
Kotak Mahindra Bank Ltd | KOTAKBANK | 1783.25 | 1799.25 | 0.89 | 3,139,384 |
Larsen & Toubro Ltd | LT | 1419.15 | 1404.10 | -1.06 | 2,015,002 |
Mahindra & Mahindra | M&M | 795.15 | 791.15 | -0.50 | 2,065,092 |
Maruti Suzuki Ltd | MARUTI | 6826.85 | 6827.10 | 0.00 | 641,327 |
Nestle India Ltd | NESTLEIND | 17689.90 | 17592.40 | -0.55 | 73,944 |
NTPC Ltd | NTPC | 105.00 | 102.80 | -2.09 | 19,751,417 |
Oil & Natural Gas Corp Ltd | ONGC | 103.60 | 103.80 | 0.19 | 17,645,822 |
Power Grid Corp of India Ltd | POWERGRID | 209.00 | 208.30 | -0.33 | 6,622,326 |
Reliance Industries Ltd | RELIANCE | 2005.35 | 1982.05 | -1.16 | 6,478,482 |
Shree Cement Ltd | SHREECEM | 31582.65 | 31748.75 | 0.52 | 146,698 |
State Bank of India | SBIN | 355.60 | 353.00 | -0.73 | 46,473,100 |
Sun Pharmaceutical Industries Ltd | SUNPHARMA | 614.25 | 636.75 | 3.66 | 16,755,446 |
Tata Consultancy Services Ltd | TCS | 3317.35 | 3322.25 | 0.14 | 2,911,129 |
Tata Motors Ltd | TATAMOTORS | 313.95 | 318.20 | 1.35 | 75,462,572 |
Tata Steel Ltd | TATASTEEL | 918.40 | 899.50 | -2.05 | 32,179,069 |
Tech Mahindra Ltd | TECHM | 1029.00 | 1053.00 | 2.33 | 6,029,994 |
Titan Company Ltd | TITAN | 1571.30 | 1592.00 | 1.31 | 3,569,146 |
UltraTech Cement Ltd | ULTRACEMCO | 6971.25 | 6825.85 | -2.08 | 592,763 |
UPL Ltd | UPL | 651.60 | 634.90 | -2.56 | 4,995,747 |
Vedanta Ltd | VEDL | 237.75 | 231.35 | -2.69 | 10,610,296 |
Wipro Ltd | WIPRO | 442.10 | 450.10 | 1.80 | 11,699,385 |
Zee Entertainment Enterprises Ltd | ZEEL | 201.95 | 206.05 | 2.03 | 11,821,377 |