From Date

NIFTY 50 - 2021-04-09

DAY SUMMARY

OPEN14882.65
HIGH14918.45
LOW14785.65
CLOSE14834.85
GAIN\LOSS

-38.95

PERCENTAGE CHANGE

-0.26%

HIGH-LOW

ONE DAY14918.45-14785.65
ONE WEEK14984.15-14459.50
TWO WEEKS14984.15-14414.25
ONE MONTH15336.30-14264.40
THREE MONTHS15431.75-13596.75
SIX MONTHS15431.75--11535.45

GAIN-LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-32.50-0.21%
TWO WEEKS327.552.25%
ONE MONTH-339.95-2.24%
THREE MONTH487.603.39%
SIX MONTHS2920.6524.51%

Future Data

FUTURE PRICE14889.40
PREMIUM\DISCOUNT54.55
PRICE CHANGE-35.00
% CHANGE-0.23%
OPEN INTEREST11,308,950
% CHANGE IN OI7.94
CONTRACTS119,466
CHANGE IN CONTRACTS-10,490

Call Option Data

EXPIRY DATE2021-04-15
MAX TRDED CALL15000.00
CONTRACTS AT 15000.00598,233
TOTAL CALL OI31,100,625
% CHANGE IN OI63.55%
TOTAL TRADED VOLUME4,041,249
OI PUT CALL RATIO0.86

Put Option Data

EXPIRY DATE2021-04-15
MAX TRDED PUT14800.00
CONTRACTS AT 14800.00547,091
TOTAL PUT OI26,655,750
% CHANGE IN OI63.55%
TOTAL TRADED VOLUME3,721,859
TRADED VOL PC RATIO0.92

Nifty Monthly Call Option

Strike Price

Nifty Monthly Put Option

Strike Price

Nifty 50 - Pivot Points

TYPES3S2S1PivotR1R2R3
Classic14,64114,71414,77414,84614,90714,97915,040
Fibonacci14,71414,76414,79614,84614,89714,92814,979
Camarilla14,79814,81114,82314,84614,84714,85914,871

NIFTY 50 CONSTITUENTS

STOCKSYMBOLPREVIOUS CLOSECLOSE% CHGVOLUME
Adani Ports and Special Economic Zone Ltd
ADANIPORTS823.00823.600.0721,804,785
Asian Paints Ltd
ASIANPAINT2650.652630.80-0.741,185,017
Axis Bank
AXISBANK681.60668.20-1.9612,509,114
Bajaj Auto Ltd
BAJAJ-AUTO3649.803651.300.04484,807
Bajaj Finance
BAJFINANCE5029.504872.30-3.122,902,646
Bajaj Finserv Ltd
BAJAJFINSV9654.809629.05-0.26328,699
Bharat Petroleum Corporation Ltd
BPCL430.55425.60-1.144,089,592
Bharti Airtel Ltd
BHARTIARTL543.00545.250.4111,426,998
Britannia Industries Ltd
BRITANNIA3816.753797.70-0.49526,934
Cipla Ltd
CIPLA842.00883.054.8711,189,432
Coal India Ltd
COALINDIA131.65129.50-1.6310,149,401
Dr Reddys Laboratories Ltd
DRREDDY4689.054760.301.511,362,147
Eicher Motors Ltd
EICHERMOT2553.002521.60-1.22719,036
Gail (India) Ltd
GAIL138.55138.800.188,347,169
Grasim Industries Ltd
GRASIM1447.801440.00-0.531,125,347
HCL Technologies Ltd
HCLTECH1037.501045.400.763,708,082
HDFC BANK
HDFCBANK1432.801421.75-0.7714,078,908
Hero Motocorp Ltd
HEROMOTOCO2928.002912.90-0.51557,093
Hindalco Industries Ltd
HINDALCO365.20361.05-1.1316,371,164
Hindustan Unilever Ltd
HINDUNILVR2409.902476.002.742,604,858
Housing Development Finance Corp Ltd
HDFC2502.552513.900.453,234,017
ICICI Bank
ICICIBANK576.70566.20-1.8223,239,564
Indian Oil Corporation Ltd
IOC92.9591.70-1.3410,297,316
Indusind Bank
INDUSINDBK934.90923.65-1.204,980,026
Infosys Ltd
INFY1439.851441.050.086,052,712
ITC Ltd
ITC213.25213.10-0.0716,364,247
JSW Steel Ltd
JSWSTEEL614.10621.001.1251,062,079
Kotak Mahindra Bank Ltd
KOTAKBANK1783.251799.250.893,139,384
Larsen & Toubro Ltd
LT1419.151404.10-1.062,015,002
Mahindra & Mahindra
M&M795.15791.15-0.502,065,092
Maruti Suzuki Ltd
MARUTI6826.856827.100.00641,327
Nestle India Ltd
NESTLEIND17689.9017592.40-0.5573,944
NTPC Ltd
NTPC105.00102.80-2.0919,751,417
Oil & Natural Gas Corp Ltd
ONGC103.60103.800.1917,645,822
Power Grid Corp of India Ltd
POWERGRID209.00208.30-0.336,622,326
Reliance Industries Ltd
RELIANCE2005.351982.05-1.166,478,482
Shree Cement Ltd
SHREECEM31582.6531748.750.52146,698
State Bank of India
SBIN355.60353.00-0.7346,473,100
Sun Pharmaceutical Industries Ltd
SUNPHARMA614.25636.753.6616,755,446
Tata Consultancy Services Ltd
TCS3317.353322.250.142,911,129
Tata Motors Ltd
TATAMOTORS313.95318.201.3575,462,572
Tata Steel Ltd
TATASTEEL918.40899.50-2.0532,179,069
Tech Mahindra Ltd
TECHM1029.001053.002.336,029,994
Titan Company Ltd
TITAN1571.301592.001.313,569,146
UltraTech Cement Ltd
ULTRACEMCO6971.256825.85-2.08592,763
UPL Ltd
UPL651.60634.90-2.564,995,747
Vedanta Ltd
VEDL237.75231.35-2.6910,610,296
Wipro Ltd
WIPRO442.10450.101.8011,699,385
Zee Entertainment Enterprises Ltd
ZEEL201.95206.052.0311,821,377

NIFTY LATEST NEWS