From Date

NIFTY 50 - 2023-10-16

DAY SUMMARY

OPEN19737.25
HIGH19781.30
LOW19691.85
CLOSE19731.75
GAIN\LOSS

-19.30

PERCENTAGE CHANGE

-0.09%

HIGH-LOW

ONE DAY19781.30-19691.85
ONE WEEK19843.30-19480.50
TWO WEEKS19843.30-19333.60
ONE MONTH20195.35-19333.60
THREE MONTHS20222.45-19223.65
SIX MONTHS20222.45--17553.95

GAIN-LOSS

DURATIONCHANGE% CHANGE
ONE WEEK219.401.12%
TWO WEEKS93.450.47%
ONE MONTH-460.60-2.28%
THREE MONTH-17.50-0.08%
SIX MONTHS2113.0011.99%

Future Data

FUTURE PRICE19740.40
PREMIUM\DISCOUNT8.65
PRICE CHANGE-1.65
% CHANGE0.00%
OPEN INTEREST9,334,750
% CHANGE IN OI0.01
CONTRACTS75,101
CHANGE IN CONTRACTS-39,538

Call Option Data

EXPIRY DATE2023-10-19
MAX TRDED CALL19800.00
CONTRACTS AT 19800.003,251,216
TOTAL CALL OI95,015,150
% CHANGE IN OI26.21%
TOTAL TRADED VOLUME21,685,287
OI PUT CALL RATIO0.87

Put Option Data

EXPIRY DATE2023-10-19
MAX TRDED PUT19700.00
CONTRACTS AT 19700.003,158,420
TOTAL PUT OI82,266,050
% CHANGE IN OI9.44%
TOTAL TRADED VOLUME18,289,001
TRADED VOL PC RATIO0.84

Nifty Monthly Call Option

Strike Price

Nifty Monthly Put Option

Strike Price

nifty 50 - Pivot Points

TYPES3S2S1PivotR1R2R3
Classic19,59919,64619,68919,73519,77819,82419,868
Fibonacci19,64619,68019,70119,73519,76919,79019,824
Camarilla19,70719,71519,72419,73519,74019,74819,756

NIFTY 50 CONSTITUENTS

STOCKSYMBOLPREVIOUS CLOSECLOSE% CHGVOLUME
Adani Ports and Special Economic Zone Ltd
ADANIPORTS813.75805.65-0.992,664,794
Asian Paints Ltd
ASIANPAINT3148.803112.05-1.16853,011
Axis Bank
AXISBANK994.051004.801.084,646,960
Bajaj Auto Ltd
BAJAJ-AUTO5052.405076.700.48158,560
Bajaj Finance
BAJFINANCE8051.658036.00-0.19438,246
Bajaj Finserv Ltd
BAJAJFINSV1646.551642.35-0.25859,548
Bharat Petroleum Corporation Ltd
BPCL347.70347.25-0.121,631,235
Bharti Airtel Ltd
BHARTIARTL954.20946.55-0.801,881,721
Britannia Industries Ltd
BRITANNIA4574.704586.050.24292,118
Cipla Ltd
CIPLA1167.751164.40-0.28802,207
Coal India Ltd
COALINDIA307.95312.001.3110,535,107
Dr Reddys Laboratories Ltd
DRREDDY5460.205493.100.60171,844
Eicher Motors Ltd
EICHERMOT3476.403486.600.29147,663
Grasim Industries Ltd
GRASIM1982.601973.70-0.44665,667
HCL Technologies Ltd
HCLTECH1255.901270.651.172,527,113
HDFC BANK
HDFCBANK1535.751529.60-0.408,928,042
HDFC Life Insurance Co. Ltd
HDFCLIFE625.25630.050.763,399,593
Hero Motocorp Ltd
HEROMOTOCO3098.453161.002.01966,651
Hindalco Industries Ltd
HINDALCO480.60483.400.585,043,158
Hindustan Unilever Ltd
HINDUNILVR2569.452558.30-0.43954,899
ICICI Bank
ICICIBANK951.30951.400.015,763,024
Indian Oil Corporation Ltd
IOC90.8590.900.058,631,278
Indusind Bank
INDUSINDBK1463.701446.40-1.181,913,782
Infosys Ltd
INFY1431.151434.150.204,850,745
ITC Ltd
ITC448.35448.950.134,214,958
JSW Steel Ltd
JSWSTEEL777.25790.701.732,157,341
Kotak Mahindra Bank Ltd
KOTAKBANK1762.001749.75-0.691,579,957
Larsen & Toubro Ltd
LT3089.603101.900.39818,794
Mahindra & Mahindra
M&M1562.451574.550.771,089,610
Maruti Suzuki Ltd
MARUTI10727.5510704.50-0.21304,196
Nestle India Ltd
NESTLEIND23554.3523108.55-1.8986,608
NTPC Ltd
NTPC242.05243.450.576,936,948
Oil & Natural Gas Corp Ltd
ONGC184.90186.550.8912,376,549
Power Grid Corp of India Ltd
POWERGRID201.80203.050.6118,336,656
Reliance Industries Ltd
RELIANCE2349.302344.05-0.222,964,518
SBI Life Insurance Co. Ltd
SBILIFE1316.451322.200.43578,729
Shree Cement Ltd
SHREECEM26851.1526658.90-0.7128,766
State Bank of India
SBIN576.15575.65-0.0811,290,293
Sun Pharmaceutical Industries Ltd
SUNPHARMA1145.301135.30-0.871,144,308
Tata Consultancy Services Ltd
TCS3570.853524.05-1.311,671,104
Tata Consumer Products Ltd
TATACONSUM913.35908.60-0.521,524,935
Tata Motors Ltd
TATAMOTORS667.10666.20-0.1320,005,816
Tata Steel Ltd
TATASTEEL125.05127.001.5523,868,700
Tech Mahindra Ltd
TECHM1194.101184.60-0.792,638,043
Titan Company Ltd
TITAN3283.753301.400.53778,014
UltraTech Cement Ltd
ULTRACEMCO8369.008292.20-0.91363,990
UPL Ltd
UPL623.05630.951.261,917,226
Wipro Ltd
WIPRO411.05410.20-0.202,638,826

NIFTY LATEST NEWS