STOCK NAME | SYMBOL | CLOSING PRICE | SEE IN CHART | LOWER BOLLINGER BAND | MIDDLE BOLLINGER BAND | UPEER BOLLINGER BAND |
---|
Airan Ltd | AIRAN | 24.15 | See BOLLINGERBAND Chart | 21.20 | 24.18 | 27.16 |
Airo Lam Ltd | AIROLAM | 109.00 | See BOLLINGERBAND Chart | 105.35 | 110.25 | 115.15 |
Amara Raja Batteries Ltd | AMARAJABAT | 638.80 | See BOLLINGERBAND Chart | 631.88 | 641.68 | 651.48 |
Amber Enterprises Ltd | AMBER | 2937.05 | See BOLLINGERBAND Chart | 2848.71 | 2948.71 | 3048.71 |
Arihant Capital Markets Ltd | ARIHANTCAP | 66.55 | See BOLLINGERBAND Chart | 64.83 | 72.11 | 79.39 |
AVT Natural Products Ltd | AVTNPL | 81.40 | See BOLLINGERBAND Chart | 78.44 | 81.64 | 84.84 |
Banka BioLoo Ltd | BANKA | 71.80 | See BOLLINGERBAND Chart | 70.15 | 71.91 | 73.67 |
BEML Land Asset Ltd | BLAL | 163.00 | See BOLLINGERBAND Chart | 155.00 | 163.72 | 172.44 |
Bigbloc Constriuction Ltd | BIGBLOC | 164.60 | See BOLLINGERBAND Chart | 159.24 | 170.26 | 181.28 |
Borosil Ltd | BOROLTD | 400.70 | See BOLLINGERBAND Chart | 390.96 | 400.80 | 410.64 |
CCL Produts India Ltd | CCL | 643.50 | See BOLLINGERBAND Chart | 617.77 | 645.29 | 672.81 |
Ceat Ltd | CEATLTD | 2101.95 | See BOLLINGERBAND Chart | 2081.17 | 2123.63 | 2166.09 |
Centum Electronics | CENTUM | 1431.25 | See BOLLINGERBAND Chart | 1357.79 | 1438.05 | 1518.31 |
Cholamandalam Financial Holdings Ltd | CHOLAHLDNG | 1138.55 | See BOLLINGERBAND Chart | 1097.96 | 1149.36 | 1200.76 |
Datamatics Global Services Ltd | DATAMATICS | 591.90 | See BOLLINGERBAND Chart | 565.95 | 592.45 | 618.95 |
DCM Ltd | DCM | 79.75 | See BOLLINGERBAND Chart | 67.08 | 80.40 | 93.72 |
DEN Network Ltd | DEN | 51.30 | See BOLLINGERBAND Chart | 47.98 | 51.34 | 54.70 |
Emkay Taps & Cutting Tools Ltd | EMKAYTOOLS | 500.00 | See BOLLINGERBAND Chart | 470.32 | 508.08 | 545.84 |
Endurance Technologies | ENDURANCE | 1583.50 | See BOLLINGERBAND Chart | 1554.03 | 1594.67 | 1635.31 |
Firstsource Solutions Ltd | FSL | 164.45 | See BOLLINGERBAND Chart | 159.20 | 164.46 | 169.72 |
Force Motors Ltd | FORCEMOT | 3830.05 | See BOLLINGERBAND Chart | 3634.74 | 3857.74 | 4080.74 |
Future Consumer Ltd | FCONSUMER | 0.80 | See BOLLINGERBAND Chart | 0.75 | 0.81 | 0.87 |
Future Enterprises Ltd - DVR | FELDVR | 5.40 | See BOLLINGERBAND Chart | 5.10 | 5.48 | 5.86 |
Gayatri Highways Ltd | GAYAHWS | 0.80 | See BOLLINGERBAND Chart | 0.78 | 0.84 | 0.90 |
Genesys International Corp Ltd | GENESYS | 352.25 | See BOLLINGERBAND Chart | 342.20 | 355.10 | 368.00 |
Genus Paper & Boards Ltd | GENUSPAPER | 20.10 | See BOLLINGERBAND Chart | 18.40 | 20.40 | 22.40 |
Graphite India Ltd | GRAPHITE | 492.05 | See BOLLINGERBAND Chart | 482.26 | 495.06 | 507.86 |
GTPL Hathway Ltd | GTPL | 173.45 | See BOLLINGERBAND Chart | 168.23 | 176.99 | 185.75 |
Hybrid Financial Services Ltd | HYBRIDFIN | 7.70 | See BOLLINGERBAND Chart | 7.49 | 7.83 | 8.17 |
Inox Green Energy Services Ltd | INOXGREEN | 64.95 | See BOLLINGERBAND Chart | 62.53 | 65.19 | 67.85 |
Jagsonpal Pharmaceuticals | JAGSNPHARM | 420.55 | See BOLLINGERBAND Chart | 408.54 | 421.16 | 433.78 |
Jaiprakash Associates Ltd | JPASSOCIAT | 11.80 | See BOLLINGERBAND Chart | 10.90 | 11.84 | 12.78 |
Jayaswal Neco Industries Ltd | JAYNECOIND | 37.30 | See BOLLINGERBAND Chart | 34.24 | 37.32 | 40.40 |
Jubilant Foodworks Ltd | JUBLFOOD | 532.05 | See BOLLINGERBAND Chart | 525.61 | 536.75 | 547.89 |
Jubilant Ingrevia Ltd | JUBLINGREA | 476.65 | See BOLLINGERBAND Chart | 462.05 | 477.21 | 492.37 |
Jullundur Motor Agency Delhi | JMA | 76.85 | See BOLLINGERBAND Chart | 73.34 | 76.88 | 80.42 |
Kamat Hotels (India) | KAMATHOTEL | 202.20 | See BOLLINGERBAND Chart | 194.52 | 202.46 | 210.40 |
Kfin Technologies Ltd | KFINTECH | 457.55 | See BOLLINGERBAND Chart | 445.88 | 463.44 | 481.00 |
KNR Construction | KNRCON | 276.80 | See BOLLINGERBAND Chart | 272.70 | 279.40 | 286.10 |
Kotak Mahindra Bank Ltd | KOTAKBANK | 1749.75 | See BOLLINGERBAND Chart | 1707.40 | 1757.30 | 1807.20 |
Kotak Mahindra Nifty ETF | KOTAKNIFTY | 211.96 | See BOLLINGERBAND Chart | 208.21 | 211.99 | 215.77 |
Kriti Industries India Ltd | KRITI | 99.20 | See BOLLINGERBAND Chart | 96.87 | 101.01 | 105.15 |
LG Balakrishnan & Brothers | LGBBROSLTD | 1022.00 | See BOLLINGERBAND Chart | 1023.00 | 1045.72 | 1068.44 |
Likhitha Infrastructure Ltd | LIKHITHA | 318.00 | See BOLLINGERBAND Chart | 301.26 | 321.40 | 341.54 |
Lumax Auto Technologies Ltd | LUMAXTECH | 359.05 | See BOLLINGERBAND Chart | 352.69 | 366.75 | 380.81 |
Madhucon Projects Ltd | MADHUCON | 5.15 | See BOLLINGERBAND Chart | 5.04 | 5.26 | 5.48 |
Manali Petrochemicals Ltd | MANALIPETC | 65.40 | See BOLLINGERBAND Chart | 63.59 | 65.51 | 67.43 |
Nandan Denim Ltd | NDL | 24.00 | See BOLLINGERBAND Chart | 22.73 | 24.05 | 25.37 |
Necter Lifesciences | NECLIFE | 24.50 | See BOLLINGERBAND Chart | 23.06 | 24.56 | 26.06 |
NINtech System Ltd | NINSYS | 349.35 | See BOLLINGERBAND Chart | 328.77 | 351.77 | 374.77 |
Norben Tea & Exports | NORBTEAEXP | 12.75 | See BOLLINGERBAND Chart | 11.36 | 12.86 | 14.36 |
Nupur Recyclers Ltd | NRL | 95.50 | See BOLLINGERBAND Chart | 91.28 | 96.66 | 102.04 |
Palred Technologies Ltd | PALREDTEC | 148.40 | See BOLLINGERBAND Chart | 142.30 | 148.76 | 155.22 |
Rail Vikas Nigam Ltd | RVNL | 165.95 | See BOLLINGERBAND Chart | 160.33 | 166.99 | 173.65 |
Rama Phosphates Ltd | RAMAPHO | 235.00 | See BOLLINGERBAND Chart | 225.49 | 235.79 | 246.09 |
RSWM Ltd | RSWM | 190.15 | See BOLLINGERBAND Chart | 183.34 | 190.68 | 198.02 |
Rupa & Company | RUPA | 262.45 | See BOLLINGERBAND Chart | 254.39 | 262.97 | 271.55 |
S H Kelkar & Co. Ltd | SHK | 153.85 | See BOLLINGERBAND Chart | 148.20 | 155.02 | 161.84 |
Shaily Engineering Plastics Ltd | SHAILY | 1775.35 | See BOLLINGERBAND Chart | 1685.29 | 1776.03 | 1866.77 |
Shradha Infraprojects Ltd | SHRADHA | 45.75 | See BOLLINGERBAND Chart | 41.78 | 46.22 | 50.66 |
Sintercom India Ltd | SINTERCOM | 128.45 | See BOLLINGERBAND Chart | 126.56 | 128.90 | 131.24 |
Siti Networks | SITINET | 0.75 | See BOLLINGERBAND Chart | 0.73 | 0.79 | 0.85 |
Som Distilleries & Breweries Ltd | SDBL | 341.65 | See BOLLINGERBAND Chart | 305.94 | 346.66 | 387.38 |
Somany Ceramics | SOMANYCERA | 694.75 | See BOLLINGERBAND Chart | 681.75 | 698.05 | 714.35 |
Sumitomo Chemical India Ltd | SUMICHEM | 419.90 | See BOLLINGERBAND Chart | 412.96 | 424.86 | 436.76 |
Sun Pharmaceutical Industries Ltd | SUNPHARMA | 1135.30 | See BOLLINGERBAND Chart | 1113.22 | 1135.54 | 1157.86 |
Swelect Energy Systems | SWELECTES | 610.35 | See BOLLINGERBAND Chart | 573.53 | 610.55 | 647.57 |
Team Lease Services Ltd | TEAMLEASE | 2578.50 | See BOLLINGERBAND Chart | 2508.15 | 2589.11 | 2670.07 |
The Grob Tea Cco. Ltd | GROBTEA | 868.50 | See BOLLINGERBAND Chart | 854.38 | 879.78 | 905.18 |
The Ruby Mills Ltd | RUBYMILLS | 235.05 | See BOLLINGERBAND Chart | 229.03 | 239.31 | 249.59 |
Ujjivan Financial Services Ltd | UJJIVAN | 535.10 | See BOLLINGERBAND Chart | 473.96 | 543.36 | 612.76 |
UltraTech Cement Ltd | ULTRACEMCO | 8292.20 | See BOLLINGERBAND Chart | 7979.29 | 8292.27 | 8605.25 |
United Breweries Ltd | UBL | 1565.20 | See BOLLINGERBAND Chart | 1535.13 | 1574.27 | 1613.41 |
V Marc India Ltd | VMARCIND | 110.00 | See BOLLINGERBAND Chart | 100.15 | 112.19 | 124.23 |
V.I.P Industries Ltd | VIPIND | 665.70 | See BOLLINGERBAND Chart | 645.30 | 667.50 | 689.70 |
Vardhman Polytex | VARDMNPOLY | 57.40 | See BOLLINGERBAND Chart | 51.48 | 58.20 | 64.92 |
Vardman Special Steels | VSSL | 202.95 | See BOLLINGERBAND Chart | 198.61 | 205.45 | 212.29 |
Varun Beverages Ltd | VBL | 922.65 | See BOLLINGERBAND Chart | 896.01 | 928.29 | 960.57 |
VST Tillers Tractors | VSTTILLERS | 3728.60 | See BOLLINGERBAND Chart | 3590.00 | 3730.24 | 3870.48 |
Xpro India | XPROINDIA | 1008.55 | See BOLLINGERBAND Chart | 968.76 | 1029.14 | 1089.52 |
Yaari Digital Integrated Serv. Ltd | YAARI | 10.90 | See BOLLINGERBAND Chart | 10.51 | 10.91 | 11.31 |