| MASKINVEST | 60.80 | 63.25 | 559 | 27850.00 |
| NAGREEKCAP | 14.70 | 15.00 | 13622 | 1912.11 |
| SUULD | 7.05 | 7.40 | 352572 | 1345.97 |
| JYOTISTRUC | 15.15 | 15.20 | 4566603 | 1138.40 |
| PANSARI | 73.70 | 75.10 | 96088 | 1019.90 |
| PULZ | 87.50 | 87.95 | 18000 | 800.00 |
| GSPL | 288.10 | 288.65 | 2752005 | 748.62 |
| CENTUM | 1431.25 | 1441.90 | 15710 | 693.43 |
| UNITEDPOLY | 99.75 | 99.80 | 6646 | 681.88 |
| NBIFIN | 1802.00 | 1809.75 | 260 | 584.21 |
| TIPSFILMS | 552.15 | 562.85 | 3574 | 573.06 |
| ICICINV20 | 115.03 | 115.33 | 81809 | 520.32 |
| LUMAXTECH | 359.05 | 372.90 | 279391 | 516.49 |
| ADROITINFO | 20.45 | 22.20 | 415995 | 487.80 |
| CEREBRAINT | 6.75 | 6.80 | 647569 | 480.09 |
| DTIL | 214.95 | 219.50 | 11829 | 445.36 |
| SMSLIFE | 517.30 | 520.20 | 1820 | 444.91 |
| UJJIVAN | 535.10 | 583.45 | 2428291 | 407.18 |
| DMART | 3856.80 | 3862.75 | 1102582 | 387.30 |
| HAVISHA | 1.75 | 1.80 | 72298 | 367.64 |
| SHREYAS | 336.50 | 371.35 | 594542 | 362.72 |
| ANKITMETAL | 4.45 | 4.60 | 44012 | 352.00 |
| TRANSWIND | 9.60 | 9.65 | 36000 | 350.00 |
| IDFNIFTYET | 211.00 | 212.67 | 316 | 332.87 |
| KAYA | 337.00 | 339.00 | 19520 | 330.05 |
| STEELCAS | 668.20 | 676.20 | 35285 | 328.16 |
| WHEELS | 760.25 | 768.25 | 30131 | 312.75 |
| UMESLTD | 5.95 | 6.15 | 9323 | 312.52 |
| VINATIORGA | 1802.40 | 1832.00 | 49491 | 312.52 |
| ATUL | 6877.65 | 6945.00 | 67552 | 296.15 |
| BHARATRAS | 9002.90 | 9064.90 | 2766 | 285.77 |
| VAISHALI | 133.05 | 134.25 | 109749 | 262.50 |
| MAHLIFE | 522.05 | 523.20 | 553088 | 252.21 |
| BSLNIFTY | 22.40 | 22.45 | 227545 | 238.57 |
| DATAPATTNS | 1994.65 | 2062.65 | 155320 | 237.43 |
| PIDILITIND | 2434.60 | 2481.90 | 412888 | 232.14 |
| MANYAVAR | 1275.25 | 1293.70 | 78929 | 219.12 |
| SDBL | 341.65 | 357.95 | 793881 | 202.26 |
| APTUS | 290.45 | 293.10 | 809350 | 200.67 |
| LINCOLN | 488.15 | 502.80 | 81364 | 200.61 |
| LAURUSLABS | 398.70 | 401.60 | 3502171 | 200.11 |
| AGNI | 28.60 | 29.95 | 45000 | 200.00 |
| KRBL | 380.60 | 389.20 | 411440 | 199.66 |
| CLSEL | 220.70 | 228.10 | 188839 | 194.70 |
| BASML | 46.25 | 47.05 | 80810 | 193.54 |
| CRISIL | 3882.55 | 3998.95 | 113988 | 191.30 |
| MMP | 221.75 | 234.35 | 18579 | 188.71 |
| FEDERALBNK | 148.55 | 149.30 | 32531561 | 185.90 |
| ASPINWALL | 245.85 | 251.50 | 7103 | 175.31 |
| ADANIPOWER | 329.65 | 347.25 | 5569553 | 170.01 |
| LYPSAGEMS | 5.55 | 5.70 | 33099 | 166.11 |
| PRIVISCL | 1198.35 | 1220.00 | 9088 | 157.59 |
| KRITI | 99.20 | 101.25 | 70990 | 145.41 |
| KHANDSE | 24.55 | 25.05 | 31204 | 144.69 |
| AETHER | 929.65 | 950.70 | 97812 | 144.03 |
| PSPPROJECT | 759.80 | 770.20 | 72170 | 131.43 |
| SRHHYPOLTD | 594.95 | 597.50 | 22544 | 129.05 |
| RAJMET | 9.60 | 9.80 | 1179728 | 125.86 |
| MCLEODRUSS | 19.70 | 19.90 | 179705 | 125.18 |
| VLSFINANCE | 193.60 | 194.80 | 55867 | 121.41 |
| EMUDHRA | 459.35 | 469.30 | 117248 | 113.97 |
| HESTERBIO | 1669.35 | 1680.15 | 3569 | 110.68 |
| MOLDTKPAC | 865.50 | 885.65 | 65181 | 110.36 |
| TIMKEN | 3015.30 | 3076.30 | 72909 | 110.32 |
| DHANUKA | 836.35 | 837.50 | 38095 | 109.33 |
| GANECOS | 936.35 | 959.05 | 46663 | 108.24 |
| ULTRACEMCO | 8292.20 | 8351.75 | 363990 | 104.82 |
| NETF | 208.46 | 208.64 | 2008 | 101.80 |
| DABUR | 536.95 | 541.00 | 1807237 | 100.07 |
| AVANTIFEED | 429.35 | 440.15 | 187717 | 99.47 |
| SURANAT&P | 11.25 | 11.45 | 85334 | 99.12 |
| DCM | 79.75 | 81.75 | 41662 | 94.46 |
| BMETRICS | 120.75 | 123.75 | 14000 | 94.44 |
| JINDWORLD | 349.10 | 359.30 | 81624 | 94.17 |
| DCBBANK | 121.80 | 123.25 | 1472282 | 89.25 |
| BAJAJHCARE | 468.30 | 484.95 | 874035 | 84.49 |
| BRIGADE | 610.80 | 611.25 | 159125 | 83.16 |
| MOKSH | 15.25 | 15.60 | 193404 | 83.04 |
| TATAINVEST | 3109.80 | 3211.30 | 80641 | 82.00 |
| AJOONI | 4.55 | 4.60 | 349335 | 78.14 |
| FMGOETZE | 348.15 | 353.15 | 83084 | 77.76 |
| POLYPLEX | 1131.85 | 1147.65 | 82121 | 77.71 |
| OMKARCHEM | 9.65 | 10.35 | 16084 | 76.47 |
| PRITI | 172.10 | 173.20 | 36765 | 72.39 |
| SYNGENE | 776.90 | 796.25 | 692488 | 70.88 |
| ICICISENSX | 737.98 | 739.51 | 783 | 70.21 |
| MALUPAPER | 39.40 | 40.10 | 191590 | 69.91 |
| ARIES | 187.20 | 187.95 | 320646 | 66.52 |
| KARMAENG | 47.75 | 50.50 | 6555 | 63.62 |
| UNITEDTEA | 315.95 | 316.85 | 3496 | 61.25 |
| FINCABLES | 964.80 | 1012.00 | 766411 | 58.64 |
| MANGALAM | 98.75 | 99.75 | 40094 | 54.46 |
| SRF | 2253.40 | 2264.60 | 386468 | 53.01 |
| ICICINIFTY | 216.67 | 217.36 | 145961 | 50.07 |
| HAL | 1963.30 | 1968.45 | 786576 | 46.20 |
| NRAIL | 375.55 | 376.65 | 39549 | 45.83 |
| MIRZAINT | 48.25 | 48.60 | 855381 | 43.22 |
| FLUOROCHEM | 2772.35 | 2820.75 | 111840 | 43.07 |
| KELLTONTEC | 82.90 | 84.20 | 489645 | 39.41 |
| LTTS | 4690.30 | 4728.10 | 141873 | 38.23 |
| JKLAKSHMI | 674.60 | 677.55 | 160859 | 37.39 |
| UGARSUGAR | 106.95 | 107.60 | 248325 | 36.74 |
| CGCL | 756.75 | 768.35 | 224424 | 36.16 |
| PERSISTENT | 5760.90 | 5771.45 | 427991 | 35.66 |
| YESBANK | 17.05 | 17.10 | 67053870 | 35.55 |
| AXISNIFTY | 211.96 | 212.25 | 3022 | 35.39 |
| XELPMOC | 80.70 | 83.40 | 50455 | 33.82 |
| IMPAL | 792.65 | 796.60 | 1538 | 32.47 |
| ANDHRSUGAR | 118.85 | 118.95 | 244772 | 31.36 |
| INDIACEM | 218.85 | 228.70 | 2734614 | 30.58 |
| UJJIVANSFB | 56.75 | 58.30 | 14160240 | 29.21 |
| IOB | 44.25 | 44.30 | 36892130 | 28.47 |
| MANUGRAPH | 23.65 | 25.10 | 15808 | 27.07 |
| HNDFDS | 538.50 | 539.95 | 44383 | 26.11 |
| AGARIND | 928.10 | 929.05 | 73923 | 24.35 |
| DELHIVERY | 425.10 | 428.85 | 609677 | 23.79 |
| LOVABLE | 129.00 | 133.00 | 26062 | 23.24 |
| SOFTTECH | 222.10 | 234.55 | 9462 | 20.99 |
| ROSSELLIND | 491.60 | 502.70 | 47104 | 19.69 |
| SCHAEFFLER | 3098.35 | 3152.50 | 33601 | 18.42 |
| SUMICHEM | 419.90 | 428.95 | 202148 | 17.96 |
| BANKINDIA | 105.20 | 107.80 | 6200368 | 17.09 |
| AKASH | 28.85 | 29.35 | 22617 | 15.26 |
| APEX | 223.00 | 226.80 | 73221 | 14.65 |
| NDL | 24.00 | 24.25 | 95673 | 7.99 |
| MINDTECK | 192.35 | 193.10 | 140502 | 6.68 |
| EIFFL | 142.10 | 143.15 | 18910 | 6.40 |