STOCK NAME | SYMBOL | CLOSING PRICE | SEE IN CHART | LOWER BOLLINGER BAND | MIDDLE BOLLINGER BAND | UPEER BOLLINGER BAND |
---|
Aditya Birla Sun Life Nifty Next 50 ETF | ABSLNN50ET | 46.71 | See BOLLINGERBAND Chart | 45.75 | 46.65 | 47.55 |
Agri-Tech (India) | AGRITECH | 189.10 | See BOLLINGERBAND Chart | 179.22 | 188.24 | 197.26 |
Ahluwallia Contracts (India) Ltd | AHLUCONT | 715.05 | See BOLLINGERBAND Chart | 683.20 | 706.74 | 730.28 |
Akshar Spintex Ltd | AKSHAR | 6.80 | See BOLLINGERBAND Chart | 5.82 | 6.66 | 7.50 |
ALLSEC Technologies | ALLSEC | 604.55 | See BOLLINGERBAND Chart | 581.98 | 599.54 | 617.10 |
Almondz Global Securities | ALMONDZ | 87.40 | See BOLLINGERBAND Chart | 83.91 | 87.03 | 90.15 |
Ambani Organics Ltd | AMBANIORG | 120.75 | See BOLLINGERBAND Chart | 104.61 | 120.41 | 136.21 |
Ambika Cotton Mills | AMBIKCO | 1546.70 | See BOLLINGERBAND Chart | 1454.97 | 1544.01 | 1633.05 |
Anik Industries | ANIKINDS | 39.65 | See BOLLINGERBAND Chart | 36.68 | 38.22 | 39.76 |
Apollo Pipes Ltd | APOLLOPIPE | 695.60 | See BOLLINGERBAND Chart | 674.96 | 692.94 | 710.92 |
Arihant Superstructure Ltd | ARIHANTSUP | 201.35 | See BOLLINGERBAND Chart | 177.35 | 185.61 | 193.87 |
Arrow Greentech Ltd | ARROWGREEN | 372.45 | See BOLLINGERBAND Chart | 331.80 | 369.96 | 408.12 |
Arshiya | ARSHIYA | 4.50 | See BOLLINGERBAND Chart | 3.93 | 4.49 | 5.05 |
ARSS Infrastructure Projects | ARSSINFRA | 20.05 | See BOLLINGERBAND Chart | 19.24 | 19.94 | 20.64 |
Art Nirman Ltd | ARTNIRMAN | 51.75 | See BOLLINGERBAND Chart | 48.99 | 50.91 | 52.83 |
Aurum Proptech Ltd | AURUM | 129.25 | See BOLLINGERBAND Chart | 120.59 | 124.95 | 129.31 |
Avadh Sugar and Energy Ltd | AVADHSUGAR | 686.65 | See BOLLINGERBAND Chart | 650.30 | 675.34 | 700.38 |
Bajaj Hindusthan Sugar Ltd | BAJAJHIND | 26.05 | See BOLLINGERBAND Chart | 24.79 | 25.93 | 27.07 |
Bank of Maharashtra | MAHABANK | 47.45 | See BOLLINGERBAND Chart | 44.58 | 47.06 | 49.54 |
Banswara Syntex | BANSWRAS | 152.80 | See BOLLINGERBAND Chart | 149.11 | 152.61 | 156.11 |
Bata India Ltd | BATAINDIA | 1634.25 | See BOLLINGERBAND Chart | 1584.47 | 1632.23 | 1679.99 |
BEML Ltd | BEML | 2416.10 | See BOLLINGERBAND Chart | 2271.73 | 2334.27 | 2396.81 |
BF Utilities Ltd | BFUTILITIE | 645.65 | See BOLLINGERBAND Chart | 600.70 | 638.30 | 675.90 |
Bharat Bijlee Ltd | BBL | 3771.70 | See BOLLINGERBAND Chart | 3530.10 | 3746.54 | 3962.98 |
Bikaji Foods International Ltd | BIKAJI | 491.30 | See BOLLINGERBAND Chart | 470.48 | 484.64 | 498.80 |
Birla Sunlife Gold ETF | BSLGOLDETF | 52.75 | See BOLLINGERBAND Chart | 50.77 | 52.33 | 53.89 |
BLS International Services Ltd | BLS | 261.55 | See BOLLINGERBAND Chart | 234.06 | 254.66 | 275.26 |
Bodal Chemicals Ltd | BODALCHEM | 81.35 | See BOLLINGERBAND Chart | 77.29 | 80.65 | 84.01 |
Butterfly Gandhimathi Enterprises | BUTTERFLY | 1232.55 | See BOLLINGERBAND Chart | 1190.32 | 1226.14 | 1261.96 |
Coastal Corporation Ltd | COASTCORP | 265.40 | See BOLLINGERBAND Chart | 251.07 | 260.77 | 270.47 |
Cochin Shipyard Ltd | COCHINSHIP | 1059.55 | See BOLLINGERBAND Chart | 995.94 | 1055.78 | 1115.62 |
Compucom Software | COMPUSOFT | 22.20 | See BOLLINGERBAND Chart | 21.18 | 21.92 | 22.66 |
Country Club Hospitality & Holidays Ltd | CCHHL | 9.30 | See BOLLINGERBAND Chart | 8.73 | 9.09 | 9.45 |
Cummins India Ltd | CUMMINSIND | 1717.15 | See BOLLINGERBAND Chart | 1671.41 | 1716.19 | 1760.97 |
Cyber Media (India) Ltd | CYBERMEDIA | 18.45 | See BOLLINGERBAND Chart | 16.96 | 18.40 | 19.84 |
Dalmia Bharat Ltd | DALBHARAT | 2322.10 | See BOLLINGERBAND Chart | 2204.88 | 2312.92 | 2420.96 |
Dhunseri Investments | DHUNINV | 819.80 | See BOLLINGERBAND Chart | 723.07 | 756.53 | 789.99 |
Dhunseri Ventures Ltd | DVL | 268.40 | See BOLLINGERBAND Chart | 257.75 | 266.47 | 275.19 |
Dish TV India Ltd | DISHTV | 18.50 | See BOLLINGERBAND Chart | 17.30 | 18.40 | 19.50 |
DPSC Ltd | DPSCLTD | 16.60 | See BOLLINGERBAND Chart | 15.55 | 16.53 | 17.51 |
Ducon Infra Technologies Ltd | DUCON | 7.30 | See BOLLINGERBAND Chart | 6.74 | 7.04 | 7.34 |
Easy Trip Planners Ltd | EASEMYTRIP | 42.75 | See BOLLINGERBAND Chart | 39.83 | 41.95 | 44.07 |
EIH Associated Hotels | EIHAHOTELS | 480.35 | See BOLLINGERBAND Chart | 466.17 | 477.83 | 489.49 |
Equippp Social Impact Technologies Limited | EQUIPPP | 28.45 | See BOLLINGERBAND Chart | 25.50 | 28.44 | 31.38 |
ESAB India Ltd | ESABINDIA | 5211.55 | See BOLLINGERBAND Chart | 4825.21 | 5008.89 | 5192.57 |
Excel Industries | EXCELINDUS | 892.20 | See BOLLINGERBAND Chart | 851.21 | 880.05 | 908.89 |
Finolex Industries Ltd | FINPIPE | 224.65 | See BOLLINGERBAND Chart | 219.73 | 224.55 | 229.37 |
Gallantt Metal | GALLANTT | 91.70 | See BOLLINGERBAND Chart | 85.14 | 90.74 | 96.34 |
Ganesh Benzoplast Ltd | GANESHBE | 152.20 | See BOLLINGERBAND Chart | 144.51 | 151.91 | 159.31 |
Ganesh Housing Corporation | GANESHHOUC | 442.05 | See BOLLINGERBAND Chart | 426.77 | 441.59 | 456.41 |
Ganges Securities Ltd | GANGESSECU | 121.55 | See BOLLINGERBAND Chart | 113.65 | 121.35 | 129.05 |
Gati Ltd | GATI | 162.80 | See BOLLINGERBAND Chart | 143.47 | 155.63 | 167.79 |
GE T&D India Ltd | GET&D | 409.65 | See BOLLINGERBAND Chart | 374.04 | 408.24 | 442.44 |
General Insurance Corp of India Ltd | GICRE | 223.90 | See BOLLINGERBAND Chart | 214.29 | 223.71 | 233.13 |
Generic Engineering Construction & Project Ltd | GENCON | 47.55 | See BOLLINGERBAND Chart | 42.39 | 45.23 | 48.07 |
GIC Housing Finance Ltd | GICHSGFIN | 213.15 | See BOLLINGERBAND Chart | 201.95 | 211.15 | 220.35 |
Godrej Consumer Products Ltd | GODREJCP | 986.55 | See BOLLINGERBAND Chart | 966.92 | 985.10 | 1003.28 |
Gujarat State Petronet Ltd | GSPL | 288.10 | See BOLLINGERBAND Chart | 280.33 | 285.81 | 291.29 |
Havells India Ltd | HAVELLS | 1414.25 | See BOLLINGERBAND Chart | 1372.25 | 1400.19 | 1428.13 |
HCL Technologies Ltd | HCLTECH | 1270.65 | See BOLLINGERBAND Chart | 1213.37 | 1258.81 | 1304.25 |
Hexa Tradex | HEXATRADEX | 149.65 | See BOLLINGERBAND Chart | 143.58 | 146.94 | 150.30 |
HIL Ltd | HIL | 2932.50 | See BOLLINGERBAND Chart | 2802.69 | 2907.09 | 3011.49 |
HPIL Ltd | HPIL | 123.65 | See BOLLINGERBAND Chart | 115.88 | 122.86 | 129.84 |
ICICI Lombard General Insurance Co. | ICICIGI | 1337.55 | See BOLLINGERBAND Chart | 1267.04 | 1323.52 | 1380.00 |
ICICI Prudential Nifty 100 ETF | ICICINF100 | 215.73 | See BOLLINGERBAND Chart | 211.43 | 215.59 | 219.75 |
India Glycols Ltd | INDIAGLYCO | 703.30 | See BOLLINGERBAND Chart | 690.63 | 702.11 | 713.59 |
Indiabulls Real Estate Ltd | IBREALEST | 81.20 | See BOLLINGERBAND Chart | 76.07 | 80.97 | 85.87 |
Indian Bank | INDIANB | 430.15 | See BOLLINGERBAND Chart | 398.88 | 420.96 | 443.04 |
Indoco Remedies | INDOCO | 343.90 | See BOLLINGERBAND Chart | 323.20 | 338.78 | 354.36 |
Jindal Polyfims Ltd | JINDALPOLY | 710.35 | See BOLLINGERBAND Chart | 659.53 | 680.83 | 702.13 |
Jindal Steel & Power Ltd | JINDALSTEL | 691.85 | See BOLLINGERBAND Chart | 672.55 | 690.33 | 708.11 |
JITF Infralogistics Ltd | JITFINFRA | 465.60 | See BOLLINGERBAND Chart | 401.85 | 448.87 | 495.89 |
JSW Steel Ltd | JSWSTEEL | 790.70 | See BOLLINGERBAND Chart | 748.69 | 777.67 | 806.65 |
Kakatiya Cements | KAKATCEM | 224.40 | See BOLLINGERBAND Chart | 216.85 | 222.53 | 228.21 |
Kamdhenu Ltd | KAMDHENU | 302.10 | See BOLLINGERBAND Chart | 285.54 | 297.74 | 309.94 |
Kanani Industries | KANANIIND | 8.75 | See BOLLINGERBAND Chart | 7.16 | 8.44 | 9.72 |
Kanoria Chemicals & Industries | KANORICHEM | 132.45 | See BOLLINGERBAND Chart | 123.34 | 132.38 | 141.42 |
KCP Sugar Ind Corp | KCPSUGIND | 37.85 | See BOLLINGERBAND Chart | 34.50 | 36.40 | 38.30 |
Khaitan Chemicals & Fertilizers Ltd | KHAICHEM | 70.30 | See BOLLINGERBAND Chart | 62.49 | 65.65 | 68.81 |
Kohinoor Foods Ltd | KOHINOOR | 35.85 | See BOLLINGERBAND Chart | 33.05 | 34.69 | 36.33 |
Kopran | KOPRAN | 223.90 | See BOLLINGERBAND Chart | 214.17 | 223.63 | 233.09 |
Kothari Products Ltd | KOTHARIPRO | 124.00 | See BOLLINGERBAND Chart | 119.77 | 123.79 | 127.81 |
Krebs Biochemicals & Industries | KREBSBIO | 73.00 | See BOLLINGERBAND Chart | 63.29 | 67.27 | 71.25 |
Kshitij Polyline Ltd | KSHITIJPOL | 5.75 | See BOLLINGERBAND Chart | 5.21 | 5.65 | 6.09 |
Laxmi Organic Industries Ltd | LXCHEM | 287.10 | See BOLLINGERBAND Chart | 269.72 | 283.96 | 298.20 |
LIC MF ETF - SE | LICNETFSEN | 727.81 | See BOLLINGERBAND Chart | 711.64 | 724.92 | 738.20 |
Madras Fertilizers | MADRASFERT | 81.65 | See BOLLINGERBAND Chart | 72.04 | 76.76 | 81.48 |
Mahindra & Mahindra | M&M | 1574.55 | See BOLLINGERBAND Chart | 1503.16 | 1570.52 | 1637.88 |
Mahindra Logistics Ltd | MAHLOG | 391.00 | See BOLLINGERBAND Chart | 348.06 | 381.86 | 415.66 |
Manaksia | MANAKSIA | 138.55 | See BOLLINGERBAND Chart | 132.77 | 138.17 | 143.57 |
Mangalam Worldwide Ltd | MWL | 119.55 | See BOLLINGERBAND Chart | 111.97 | 118.57 | 125.17 |
Mangalore Chemicals & Fertilizers Ltd | MANGCHEFER | 110.00 | See BOLLINGERBAND Chart | 103.80 | 107.32 | 110.84 |
Mastek Ltd | MASTEK | 2405.15 | See BOLLINGERBAND Chart | 2347.93 | 2392.53 | 2437.13 |
Mukand | MUKANDLTD | 172.65 | See BOLLINGERBAND Chart | 161.43 | 167.39 | 173.35 |
Munjal Auto Industries | MUNJALAU | 56.75 | See BOLLINGERBAND Chart | 55.24 | 56.68 | 58.12 |
Naga Dhunseri Group Ltd | NDGL | 1778.15 | See BOLLINGERBAND Chart | 1710.35 | 1753.33 | 1796.31 |
Nahar Spinning Mills Ltd | NAHARSPING | 264.90 | See BOLLINGERBAND Chart | 255.96 | 264.46 | 272.96 |
Nalwa Sons Investment | NSIL | 2605.90 | See BOLLINGERBAND Chart | 2513.71 | 2584.75 | 2655.79 |
NBI Industrial Finance Company Ltd | NBIFIN | 1802.00 | See BOLLINGERBAND Chart | 1751.23 | 1797.29 | 1843.35 |
Nidan Laboratories & Healthcare Ltd | NIDAN | 33.65 | See BOLLINGERBAND Chart | 30.01 | 33.15 | 36.29 |
Nila Spaces Ltd | NILASPACES | 3.20 | See BOLLINGERBAND Chart | 2.85 | 3.17 | 3.49 |
Nureca Ltd | NURECA | 356.80 | See BOLLINGERBAND Chart | 324.62 | 354.80 | 384.98 |
Oil & Natural Gas Corp Ltd | ONGC | 186.55 | See BOLLINGERBAND Chart | 180.41 | 185.43 | 190.45 |
Oriental Aromatics Ltd | OAL | 371.60 | See BOLLINGERBAND Chart | 351.52 | 367.94 | 384.36 |
Oriental Carbin & Chemicals Ltd | OCCL | 806.05 | See BOLLINGERBAND Chart | 779.87 | 800.73 | 821.59 |
Panama Petrochem | PANAMAPET | 319.60 | See BOLLINGERBAND Chart | 299.86 | 312.80 | 325.74 |
Paras Defence & Space Technologies Ltd
| PARAS | 729.00 | See BOLLINGERBAND Chart | 705.20 | 728.24 | 751.28 |
Pavna Industries Ltd | PAVNAIND | 432.65 | See BOLLINGERBAND Chart | 406.56 | 426.74 | 446.92 |
Peria Karamalai Tea & Produce Co. Ltd | PKTEA | 302.95 | See BOLLINGERBAND Chart | 280.85 | 298.33 | 315.81 |
Piramal Enterprises | PEL | 1056.60 | See BOLLINGERBAND Chart | 1026.53 | 1054.75 | 1082.97 |
Power & Instrumentation (Gujarat) Ltd | PIGL | 43.90 | See BOLLINGERBAND Chart | 39.79 | 42.81 | 45.83 |
Power Finance Corp Ltd | PFC | 251.90 | See BOLLINGERBAND Chart | 219.62 | 250.66 | 281.70 |
PTL Enterprises Ltd | PTL | 40.60 | See BOLLINGERBAND Chart | 36.95 | 39.83 | 42.71 |
Pulz Electronics Ltd | PULZ | 87.50 | See BOLLINGERBAND Chart | 74.40 | 84.24 | 94.08 |
Quantum Gold Fund - ETF | QGOLDHALF | 49.99 | See BOLLINGERBAND Chart | 47.84 | 49.26 | 50.68 |
Rain Industries Ltd | RAIN | 169.95 | See BOLLINGERBAND Chart | 160.16 | 166.78 | 173.40 |
Rallis India Ltd | RALLIS | 219.65 | See BOLLINGERBAND Chart | 201.04 | 216.54 | 232.04 |
Rane Engine Valves | RANEENGINE | 308.70 | See BOLLINGERBAND Chart | 299.21 | 304.63 | 310.05 |
Ravi Kumar Distilleries | RKDL | 20.20 | See BOLLINGERBAND Chart | 17.16 | 20.18 | 23.20 |
Refex Industries | REFEX | 663.20 | See BOLLINGERBAND Chart | 600.49 | 642.97 | 685.45 |
Ruchira Papers | RUCHIRA | 147.90 | See BOLLINGERBAND Chart | 136.67 | 144.65 | 152.63 |
Salzer Electronics Ltd | SALZERELEC | 417.75 | See BOLLINGERBAND Chart | 363.30 | 385.10 | 406.90 |
Samvardhana Motherson International Ltd | MOTHERSON | 97.35 | See BOLLINGERBAND Chart | 91.12 | 95.60 | 100.08 |
Sandesh | SANDESH | 1039.70 | See BOLLINGERBAND Chart | 1003.77 | 1028.61 | 1053.45 |
Sarla Performance Fibers | SARLAPOLY | 52.70 | See BOLLINGERBAND Chart | 48.24 | 50.50 | 52.76 |
SBI Cards & Payment Services Ltd | SBICARD | 799.95 | See BOLLINGERBAND Chart | 771.39 | 797.43 | 823.47 |
SBI MF - ETF Quality | SBIETFQLTY | 175.26 | See BOLLINGERBAND Chart | 171.92 | 174.60 | 177.28 |
Seamec Ltd | SEAMECLTD | 636.90 | See BOLLINGERBAND Chart | 615.48 | 631.84 | 648.20 |
Servotech Power Systems Ltd | SERVOTECH | 80.10 | See BOLLINGERBAND Chart | 70.38 | 76.42 | 82.46 |
Shrenik Ltd | SHRENIK | 1.00 | See BOLLINGERBAND Chart | 0.88 | 0.98 | 1.08 |
Shyam Telecom Ltd | SHYAMTEL | 7.60 | See BOLLINGERBAND Chart | 6.65 | 7.29 | 7.93 |
Silgo Retail Ltd | SILGO | 23.95 | See BOLLINGERBAND Chart | 22.75 | 23.71 | 24.67 |
Silly Monks Entertainment Ltd | SILLYMONKS | 16.85 | See BOLLINGERBAND Chart | 14.89 | 16.81 | 18.73 |
SKF India Ltd | SKFINDIA | 5211.20 | See BOLLINGERBAND Chart | 5063.48 | 5202.22 | 5340.96 |
Snowman Logistics Ltd | SNOWMAN | 52.05 | See BOLLINGERBAND Chart | 48.90 | 50.38 | 51.86 |
Soma Textiles & Industries | SOMATEX | 20.10 | See BOLLINGERBAND Chart | 17.76 | 19.40 | 21.04 |
Sonu Infratech Ltd | SONUINFRA | 56.15 | See BOLLINGERBAND Chart | 41.92 | 55.44 | 68.96 |
Southern Petrochemicals Industries Corp Ltd | SPIC | 75.65 | See BOLLINGERBAND Chart | 68.62 | 73.26 | 77.90 |
Subros | SUBROS | 399.00 | See BOLLINGERBAND Chart | 372.30 | 392.14 | 411.98 |
Sudarshan Chemical Industries | SUDARSCHEM | 491.85 | See BOLLINGERBAND Chart | 469.41 | 478.99 | 488.57 |
Supreme Infrastruture India | SUPREMEINF | 25.80 | See BOLLINGERBAND Chart | 23.50 | 25.72 | 27.94 |
Tata Metaliks Ltd | TATAMETALI | 950.95 | See BOLLINGERBAND Chart | 921.16 | 949.56 | 977.96 |
The New India Assurance Company Ltd | NIACL | 142.30 | See BOLLINGERBAND Chart | 134.26 | 139.30 | 144.34 |
Thirumalai Chemicals | TIRUMALCHM | 219.85 | See BOLLINGERBAND Chart | 207.13 | 215.79 | 224.45 |
Tide Water Oil | TIDEWATER | 1214.55 | See BOLLINGERBAND Chart | 1170.73 | 1204.19 | 1237.65 |
Time Technoplast Ltd | TIMETECHNO | 153.30 | See BOLLINGERBAND Chart | 140.58 | 150.74 | 160.90 |
Tirupati Forge Ltd | TIRUPATIFL | 11.10 | See BOLLINGERBAND Chart | 9.78 | 11.02 | 12.26 |
Tourism Finance Corp. of India Ltd | TFCILTD | 105.40 | See BOLLINGERBAND Chart | 93.28 | 99.10 | 104.92 |
UFLEX Ltd | UFLEX | 450.10 | See BOLLINGERBAND Chart | 426.96 | 447.08 | 467.20 |
Uniparts India Ltd | UNIPARTS | 583.35 | See BOLLINGERBAND Chart | 553.08 | 575.46 | 597.84 |
UTI Sensex ETF | UTISENSETF | 713.72 | See BOLLINGERBAND Chart | 697.75 | 712.77 | 727.79 |
V-Guard Industries | VGUARD | 301.00 | See BOLLINGERBAND Chart | 286.71 | 300.65 | 314.59 |
Venus Remedies Ltd | VENUSREM | 272.90 | See BOLLINGERBAND Chart | 216.01 | 240.17 | 264.33 |
We Win Ltd | WEWIN | 65.65 | See BOLLINGERBAND Chart | 54.42 | 65.42 | 76.42 |
Windsor Machines | WINDMACHIN | 75.05 | See BOLLINGERBAND Chart | 70.05 | 74.21 | 78.37 |
Zim Laboratories Ltd | ZIMLAB | 121.35 | See BOLLINGERBAND Chart | 114.65 | 119.43 | 124.21 |
Zota Healthcare Ltd | ZOTA | 410.10 | See BOLLINGERBAND Chart | 370.98 | 389.26 | 407.54 |
Zuari Agro Chemicals | ZUARI | 157.95 | See BOLLINGERBAND Chart | 149.95 | 156.09 | 162.23 |