3 Days Volume Gain With Price Gain

STOCK NAMESTOCK SYMBOLCLOSING PRICEPRICE 2D AGOTOTAL TRADED QTY% CHANGE IN VOL
Shree Vasu Logistics Ltd
SVLL172.50170.00416227646.66
Sreeleathers Ltd
SREEL287.15239.106299215063.71
Gujarat State Fertilisers & Chemicals Ltd
GSFC204.95175.15600174343888.08
Keynote Financial Services Ltd
KEYFINSERV137.15112.852290903349.63
Ishan International Ltd
ISHAN35.5535.251616003266.66
Universus Photo Imagings Ltd
UNIVPHOTO443.85428.65173913244.42
Super Spinning Mills
SUPERSPIN10.808.1046774692823.03
Walchandannagar Industries Ltd
WALCHANNAG168.25152.6520290692709.37
Madras Fertilizers
MADRASFERT81.6574.9594919952589.48
Naga Dhunseri Group Ltd
NDGL1778.151737.859332175.60
Salzer Electronics Ltd
SALZERELEC417.75380.907366252116.01
Texmaco Infrastructure & Holdings Ltd
TEXINFRA81.6069.5036162472109.62
IL&FS Transportation Networks Ltd
IL&FSTRANS5.705.356226882031.10
Industrial Investment Trust
IITL136.20114.35893151993.15
Gati Ltd
GATI162.80148.5566369111844.43
Deepak Fertilisers & Petrochemicals Corp
DEEPAKFERT680.95638.4553782141817.56
J Kumar Infraprojects Ltd
JKIL450.15425.0010410231560.24
Fertilizers & Chemicals Travancore Ltd
FACT657.80536.65120445501502.16
Jindal Poly Investment & Finance Co.
JPOLYINVST663.45554.051675471284.91
Rashtriya Chemicals & Fertilizers Ltd
RCF138.85124.90405393711274.29
TCPL Packaging Ltd
TCPLPACK2312.752151.95421261195.38
Pitti Engineering Ltd
PITTIENG683.30641.106425131155.57
National Fertilizers Ltd
NFL78.0070.85363464091109.55
Jai Corp Ltd
JAICORPLTD306.40238.45233410731004.52
Gujarat Narmada Valley Fertilizers & Chemicals Ltd
GNFC669.00629.307345604998.37
BPL Ltd
BPL88.4580.551451256996.95
Linc Ltd
LINC846.35781.40139687987.65
Jindal Polyfims Ltd
JINDALPOLY710.35680.85278728977.12
Kanpur Plastipack Ltd
KANPRPLA124.15120.0040267919.41
Touchwood Entertainment Ltd
TOUCHWOOD156.55145.853924916.58
Sadbhav Engineering Ltd
SADBHAV17.6017.001050776843.31
ARSS Infrastructure Projects
ARSSINFRA20.0520.0031654822.05
Texmaco Rail & Engineering Ltd
TEXRAIL138.30126.356904186806.33
Alphageo (India)
ALPHAGEO311.00289.2556290790.24
UTI S&P BSE Sensex Next 50 ETF
UTISXN5059.9258.751990776.65
Easy Trip Planners Ltd
EASEMYTRIP42.7541.00145212389773.13
Megasoft
MEGASOFT50.1547.05331769750.18
Landmark Property Development Company
LPDC9.857.803648891743.46
Lexux Granito (India) Ltd
LEXUS38.4537.1019487738.87
Monarch Network Capital Ltd
MONARCH383.90382.80548779735.29
Next Mediaworks Ltd
NEXTMEDIA6.706.00213266734.60
Hi-Tech Gears Ltd
HITECHGEAR392.50369.3538662730.54
Vakrangee Ltd
VAKRANGEE20.6017.30128390948727.27
Southern Petrochemicals Industries Corp Ltd
SPIC75.6570.454957372707.75
BEML Ltd
BEML2416.102331.10572999701.45
DIC India
DICIND429.95429.452625700.30
Mtar Technologies Ltd
MTARTECH2588.502542.90649345674.37
Styrenix Performance Materials Ltd
STYRENIX1240.501045.25320384648.01
Edelweiss Financial Services Ltd
EDELWEISS68.7066.2013703761631.36
Jagran Prakashan Ltd
JAGRAN118.20105.801837330613.97
Shyam Century Ferrous Ltd
SHYAMCENT22.0020.602167922606.33
Dalmia Bharat Ltd
DALBHARAT2322.102300.801406372603.09
SPML Infra
SPMLINFRA57.7055.50140637594.29
Snowman Logistics Ltd
SNOWMAN52.0550.253232831561.86
Mangalore Chemicals & Fertilizers Ltd
MANGCHEFER110.00105.551250738550.20
BLS International Services Ltd
BLS261.55249.5513432946525.97
Kotak NV - 20 -ETF - Regular Plan
KOTAKNV20117.55117.2273299518.50
Alkali Metals Ltd
ALKALI119.15116.8062015517.12
Skipper Ltd
SKIPPER234.15230.25660487507.54
Advani Hotels and Resorts India Ltd
ADVANIHOTR106.10102.00566875500.62
Gokaldas Exports Ltd
GOKEX945.30849.602704353490.51
Career Point
CAREERP206.60192.0073673489.05
Choice International Ltd
CHOICEIN428.50420.251092098463.89
Soma Textiles & Industries
SOMATEX20.1019.0510330457.17
Hisar Metal Industries Ltd
HISARMETAL179.95173.3510983452.46
Jain Irrigation Systems (DVR)
JISLDVREQS33.3532.2566241444.74
Renaissance Global Ltd
RGL112.00106.00411637415.19
Magnum Ventures
MAGNUM42.4039.85111720404.53
Aditya Birla Fashion and Retail Ltd
ABFRL227.15223.253399154399.09
GE T&D India Ltd
GET&D409.65405.2546974398.18
Man Industries (India)
MANINDS226.45205.102195146377.98
PTL Enterprises Ltd
PTL40.6038.65466434376.04
Jocil
JOCIL204.65194.0535024368.73
Art Nirman Ltd
ARTNIRMAN51.7550.051899364.30
Setco Automotive
SETCO7.707.05202284361.01
Supreme Infrastruture India
SUPREMEINF25.8024.5030079356.08
Ganges Securities Ltd
GANGESSECU121.55118.7010964352.87
The Anup Engineering Ltd
ANUP2131.152046.9037691340.83
AYM Syntex Ltd
AYMSYNTEX67.8067.2027991337.90
Srivasavi Adhesive Tapes Ltd
SRIVASAVI122.30120.1539000333.33
Glaxismithkline Pharmaceuticals Ltd
GLAXO1537.501521.75116405328.51
Gujarat Lease Financing
GLFL4.103.8029630324.49
Zuari Agro Chemicals
ZUARI157.95155.00397823320.62
IZMO Ltd
IZMO196.50188.9083698318.92
Alok Industries Ltd
ALOKINDS19.9518.6546559797309.51
Gujarat Ambuja Exports Ltd
GAEL380.10365.951285166303.58
Hindustan Constructio Co. Ltd
HCC28.6027.4076831564298.60
Panama Petrochem
PANAMAPET319.60306.40167553294.40
Seamec Ltd
SEAMECLTD636.90623.2558181287.43
Hercules Hoists Ltd
HERCULES328.05324.3070628273.14
Mittal Life Style Ltd
MITTAL17.9517.15786739253.98
Geekay Wires Ltd
GEEKAYWIRE387.05362.7067040251.54
Synergy Green Industries Ltd
SGIL248.00244.259925251.07
RS Software (India) Ltd
RSSOFTWARE59.4554.15191793249.84
Excel Industries
EXCELINDUS892.20866.3514241242.00
Hindcon Chemicals Ltd
HINDCON133.90128.5020010238.98
Sarla Performance Fibers
SARLAPOLY52.7051.25319611233.98
Garware Technical Fibres Ltd
GARFIBRES3155.003153.2512399233.21
Anant Raj Ltd
ANANTRAJ239.65231.652001309232.83
ESAB India Ltd
ESABINDIA5211.554990.1512724228.61
Newgen Software Technologies Ltd
NEWGEN935.05914.00207513227.98
Kolte Patil Developers
KOLTEPATIL497.80497.30609072224.46
Allcargo Logistics Ltd
ALLCARGO273.20266.40287850224.23
Cochin Shipyard Ltd
COCHINSHIP1059.551034.502930195223.15
Nahar Industrial Enterprises Ltd
NAHARINDUS146.70143.00145858222.66
Tinplate ompany of India LTd
TINPLATE396.10394.35334459222.47
Gujarat Raffia Industries Ltd
GUJRAFFIA34.9533.952238222.01
Techindia Nirman Ltd
TECHIN13.2012.0023327220.64
Alps Industries
ALPSINDUS2.402.3097575220.50
Arvind Ltd
ARVIND190.95178.652957189216.85
Dhunseri Ventures Ltd
DVL268.40262.3050937215.14
Torrent Pharmaceuticals Ltd
TORNTPHARM1912.351881.50510628213.66
Country Club Hospitality & Holidays Ltd
CCHHL9.308.85235283213.15
DPSC Ltd
DPSCLTD16.6016.05451450210.13
India Nippon Electricals
INDNIPPON508.10497.1037120210.13
QMS Medical Allied Services Ltd
QMSMEDI164.70135.00184000206.66
Aristo Biotech and Lifescience Ltd
ARISTO84.0082.8524000200.00
Shree Pushkar Chemicals & Fertilisers Ltd
SHREEPUSHK216.20210.60121058199.68
Quantum Gold Fund - ETF
QGOLDHALF49.9949.1186377195.76
Kohinoor Foods Ltd
KOHINOOR35.8533.35257372194.41
GFL Ltd
GFLLIMITED106.8090.803480944194.19
Bag Films and Media Ltd
BAGFILMS6.406.00709678193.43
Pearl Global Industries
PGIL1319.551166.05113273188.40
SMC Global Securities Ltd
SMCGLOBAL90.7580.952747440188.26
Hindustan Composites
HINDCOMPOS413.15410.4011960184.35
Acrysil Ltd
CARYSIL682.75665.40177237183.43
Emami Realty Ltd
EMAMIREAL79.3578.9069073182.44
HOV Services
HOVS57.5555.80260404181.24
Kernex Microsystems (India)
KERNEX538.60506.5558581179.75
Entertainment Network India Ltd
ENIL191.55179.45375607177.76
Bajaj Hindusthan Sugar Ltd
BAJAJHIND26.0525.3540340005170.05
Global Vectra Helicorp
GLOBALVECT86.1582.9536592165.27
Savita Oil Technologies
SOTL333.10322.15124083161.41
Sat Industries Ltd
SATINDLTD98.8094.802358901157.79
Tide Water Oil
TIDEWATER1214.551200.8566225157.29
Coromandel International Ltd
COROMANDEL1154.601150.55425032154.89
Indo Tech Transformers Ltd
INDOTECH544.35501.7038153154.08
Coffeeday Enterprises Ltd
COFFEEDAY49.9549.603538555152.41
Kshitij Polyline Ltd
KSHITIJPOL5.755.4088408151.43
Celebrity Fashions
CELEBRITY18.6518.15414016150.35
Trucap Finance Ltd
TRU74.0065.407718608143.80
ICICIM150 Ltd
ICICIM150155.20155.0381045143.76
3P Land Holdings Ltd
3PLAND26.4525.4519361139.40
Thirumalai Chemicals
TIRUMALCHM219.85217.70494401138.14
Kirloskar Electric Co, Ltd
KECL132.10128.40843008136.90
Bikaji Foods International Ltd
BIKAJI491.30483.15390630136.45
Paisalo Digital Ltd
PAISALO73.4068.603367031135.96
M K Proteins Ltd
MKPL848.25830.50245989127.05
Shree Renuka Sugars Ltd
RENUKA54.2553.7514469086126.49
Khadim India Ltd
KHADIM349.30337.50383424126.15
Camlin Fine Sciences
CAMLINFINE161.15160.80663716125.34
Global Education Ltd
GLOBAL193.95191.3033413124.39
Garden Reach Shipbuilders & Engineers Ltd
GRSE811.35801.35834465124.38
Confidence Petroleum Ltd
CONFIPET85.9084.501594941123.66
CSB Bank Ltd
CSBBANK364.40356.55686577122.10
Mazagon Dock Shipbuilders Ltd
MAZDOCK2163.102141.10748263121.66
Antony Waste Handling Cell Ltd
AWHCL430.65388.95942196121.62
Shriram Pistons & Rings Ltd
SHRIPISTON1001.05985.0028748120.08
Bodal Chemicals Ltd
BODALCHEM81.3580.35586124115.93
Tainwala Chemicals & Plastics (India)
TAINWALCHM131.70131.3512227114.54
Cholamandalam Investment & Finance Co
CHOLAFIN1245.701244.601301523114.28
Tokyo Plast International
TOKYOPLAST107.85107.6541178113.44
Indo Rama Synthetics Ltd
INDORAMA52.5051.20381376109.01
Thomas Scott India
THOMASCOTT138.20132.851577108.87
Electronics Mart India Ltd
EMIL160.30149.051400227108.87
21st Century Management Services Ltd
21STCENMGM18.9518.901495107.92
Bank of Maharashtra
MAHABANK47.4546.1549413511107.89
Motherson Sumi Wiring India Ltd
MSUMI62.7561.954075682107.31
Uttam Sugar
UTTAMSUGAR435.35415.55223201105.96
L&T Finance Holdings Ltd
L&TFH134.90133.859634091105.65
Marine Electricals (India) Ltd
MARINE71.3064.75869453105.18
Tarapur Transformers
TARAPUR5.805.50110588104.96
Kotyark Industries Ltd
KOTYARK812.85806.9031200100.00
Almondz Global Securities
ALMONDZ87.4086.109375399.22
D-Link (India) Ltd
DLINKINDIA326.45322.8021463395.87
Compuage Infocom
COMPINFO12.4512.3526543495.64
JITF Infralogistics Ltd
JITFINFRA465.60459.604550389.54
Lotus Eye
LOTUSEYE88.4088.20461489.48
Kamdhenu Ltd
KAMDHENU302.10295.3510190189.44
Orient Electric Ltd
ORIENTELEC228.15224.0024419979.76
Bannari Amman Sugars Ltd
BANARISUG2620.902616.9057571.64
Foseco India Ltd
FOSECOIND3512.403416.20509170.78
Surana Solar
SURANASOL23.7023.455009470.45
Prime Focus Ltd
PFOCUS98.6595.4014589469.28
Dreamfolks Service Ltd
DREAMFOLKS494.75492.2021243468.72
SIL Investments
SILINV329.00328.50246968.18
Bhandari Hosiery Exports Ltd
BHANDARI6.256.0045807767.44
PI Industries Ltd
PIIND3500.053485.9518637066.57
Goodluck India Ltd
GOODLUCK797.45770.2523301065.92
Golden Tobacco
GOLDENTOBC52.0051.80348764.79
Alkyl Amines Chemicals Ltd
ALKYLAMINE2303.852273.002566960.54
Vimta Labs
VIMTALABS564.85556.853414360.36
Berger Paints India Ltd
BERGEPAINT569.20565.8592870159.45
Pennar Industries Ltd
PENIND106.35105.7041563957.85
Tijaria Polypipes
TIJARIA6.356.004496257.41
Samvardhana Motherson International Ltd
MOTHERSON97.3595.45884546957.17
Munjal Showa Ltd
MUNJALSHOW144.50144.005520356.75
Trent Ltd
TRENT2107.652077.2044601956.19
Tata Metaliks Ltd
TATAMETALI950.95942.755585455.79
B L Kashyap & Sons Ltd
BLKASHYAP73.1565.70211299055.39
Pokarna
POKARNA532.45515.0016590054.36
General Insurance Corp of India Ltd
GICRE223.90223.7047810253.02
California Software
CALSOFT13.9013.851634349.63
Global Health Ltd
MEDANTA787.65764.2024796449.48
ICICI Prudential Midcap Select ETF
ICICIMCAP121.83121.48379549.46
IPCA Laboratories Ltd
IPCALAB963.80945.5551781946.05
Speciality Restaurants
SPECIALITY203.95202.004377945.10
Deepak Nitrite
DEEPAKNTR2111.102087.7028238045.08
Prakash Pipes Ltd
PPL405.10300.05254149243.16
Kalyani Steels
KSL502.95498.305424742.05
Heranba Industries Ltd
HERANBA357.50353.952540241.90
Rajshree Sugars & Chemicals
RAJSREESUG50.8549.608713341.83
Krishna Institute of Medical Science
KIMS1931.101905.9514138740.27
Visesh Infotechnics
VISESHINFO0.500.45432355839.77
Rico Auto Industries Ltd
RICOAUTO85.7585.1071387235.98
IDFC FIRST BANK
IDFCFIRSTB90.9590.801850495635.53
Union Bank of India
UNIONBANK105.05103.801868156734.47
Jammu & Kashmir Bank Ltd
J&KBANK114.90113.10613396834.14
Sakuma Exports Ltd
SAKUMA17.0516.9021806133.71
Aarti Industries Ltd
AARTIIND490.60487.15117154733.34
Tree House Education & Accessories Ltd
TREEHOUSE21.7520.2549251331.70
Indo-National Ltd
NIPPOBATRY515.10504.90490431.26
HIL Ltd
HIL2932.502893.85799620.47