| SVLL | 172.50 | 170.00 | 4162 | 27646.66 |
| SREEL | 287.15 | 239.10 | 629921 | 5063.71 |
| GSFC | 204.95 | 175.15 | 60017434 | 3888.08 |
| KEYFINSERV | 137.15 | 112.85 | 229090 | 3349.63 |
| ISHAN | 35.55 | 35.25 | 161600 | 3266.66 |
| UNIVPHOTO | 443.85 | 428.65 | 17391 | 3244.42 |
| SUPERSPIN | 10.80 | 8.10 | 4677469 | 2823.03 |
| WALCHANNAG | 168.25 | 152.65 | 2029069 | 2709.37 |
| MADRASFERT | 81.65 | 74.95 | 9491995 | 2589.48 |
| NDGL | 1778.15 | 1737.85 | 933 | 2175.60 |
| SALZERELEC | 417.75 | 380.90 | 736625 | 2116.01 |
| TEXINFRA | 81.60 | 69.50 | 3616247 | 2109.62 |
| IL&FSTRANS | 5.70 | 5.35 | 622688 | 2031.10 |
| IITL | 136.20 | 114.35 | 89315 | 1993.15 |
| GATI | 162.80 | 148.55 | 6636911 | 1844.43 |
| DEEPAKFERT | 680.95 | 638.45 | 5378214 | 1817.56 |
| JKIL | 450.15 | 425.00 | 1041023 | 1560.24 |
| FACT | 657.80 | 536.65 | 12044550 | 1502.16 |
| JPOLYINVST | 663.45 | 554.05 | 167547 | 1284.91 |
| RCF | 138.85 | 124.90 | 40539371 | 1274.29 |
| TCPLPACK | 2312.75 | 2151.95 | 42126 | 1195.38 |
| PITTIENG | 683.30 | 641.10 | 642513 | 1155.57 |
| NFL | 78.00 | 70.85 | 36346409 | 1109.55 |
| JAICORPLTD | 306.40 | 238.45 | 23341073 | 1004.52 |
| GNFC | 669.00 | 629.30 | 7345604 | 998.37 |
| BPL | 88.45 | 80.55 | 1451256 | 996.95 |
| LINC | 846.35 | 781.40 | 139687 | 987.65 |
| JINDALPOLY | 710.35 | 680.85 | 278728 | 977.12 |
| KANPRPLA | 124.15 | 120.00 | 40267 | 919.41 |
| TOUCHWOOD | 156.55 | 145.85 | 3924 | 916.58 |
| SADBHAV | 17.60 | 17.00 | 1050776 | 843.31 |
| ARSSINFRA | 20.05 | 20.00 | 31654 | 822.05 |
| TEXRAIL | 138.30 | 126.35 | 6904186 | 806.33 |
| ALPHAGEO | 311.00 | 289.25 | 56290 | 790.24 |
| UTISXN50 | 59.92 | 58.75 | 1990 | 776.65 |
| EASEMYTRIP | 42.75 | 41.00 | 145212389 | 773.13 |
| MEGASOFT | 50.15 | 47.05 | 331769 | 750.18 |
| LPDC | 9.85 | 7.80 | 3648891 | 743.46 |
| LEXUS | 38.45 | 37.10 | 19487 | 738.87 |
| MONARCH | 383.90 | 382.80 | 548779 | 735.29 |
| NEXTMEDIA | 6.70 | 6.00 | 213266 | 734.60 |
| HITECHGEAR | 392.50 | 369.35 | 38662 | 730.54 |
| VAKRANGEE | 20.60 | 17.30 | 128390948 | 727.27 |
| SPIC | 75.65 | 70.45 | 4957372 | 707.75 |
| BEML | 2416.10 | 2331.10 | 572999 | 701.45 |
| DICIND | 429.95 | 429.45 | 2625 | 700.30 |
| MTARTECH | 2588.50 | 2542.90 | 649345 | 674.37 |
| STYRENIX | 1240.50 | 1045.25 | 320384 | 648.01 |
| EDELWEISS | 68.70 | 66.20 | 13703761 | 631.36 |
| JAGRAN | 118.20 | 105.80 | 1837330 | 613.97 |
| SHYAMCENT | 22.00 | 20.60 | 2167922 | 606.33 |
| DALBHARAT | 2322.10 | 2300.80 | 1406372 | 603.09 |
| SPMLINFRA | 57.70 | 55.50 | 140637 | 594.29 |
| SNOWMAN | 52.05 | 50.25 | 3232831 | 561.86 |
| MANGCHEFER | 110.00 | 105.55 | 1250738 | 550.20 |
| BLS | 261.55 | 249.55 | 13432946 | 525.97 |
| KOTAKNV20 | 117.55 | 117.22 | 73299 | 518.50 |
| ALKALI | 119.15 | 116.80 | 62015 | 517.12 |
| SKIPPER | 234.15 | 230.25 | 660487 | 507.54 |
| ADVANIHOTR | 106.10 | 102.00 | 566875 | 500.62 |
| GOKEX | 945.30 | 849.60 | 2704353 | 490.51 |
| CAREERP | 206.60 | 192.00 | 73673 | 489.05 |
| CHOICEIN | 428.50 | 420.25 | 1092098 | 463.89 |
| SOMATEX | 20.10 | 19.05 | 10330 | 457.17 |
| HISARMETAL | 179.95 | 173.35 | 10983 | 452.46 |
| JISLDVREQS | 33.35 | 32.25 | 66241 | 444.74 |
| RGL | 112.00 | 106.00 | 411637 | 415.19 |
| MAGNUM | 42.40 | 39.85 | 111720 | 404.53 |
| ABFRL | 227.15 | 223.25 | 3399154 | 399.09 |
| GET&D | 409.65 | 405.25 | 46974 | 398.18 |
| MANINDS | 226.45 | 205.10 | 2195146 | 377.98 |
| PTL | 40.60 | 38.65 | 466434 | 376.04 |
| JOCIL | 204.65 | 194.05 | 35024 | 368.73 |
| ARTNIRMAN | 51.75 | 50.05 | 1899 | 364.30 |
| SETCO | 7.70 | 7.05 | 202284 | 361.01 |
| SUPREMEINF | 25.80 | 24.50 | 30079 | 356.08 |
| GANGESSECU | 121.55 | 118.70 | 10964 | 352.87 |
| ANUP | 2131.15 | 2046.90 | 37691 | 340.83 |
| AYMSYNTEX | 67.80 | 67.20 | 27991 | 337.90 |
| SRIVASAVI | 122.30 | 120.15 | 39000 | 333.33 |
| GLAXO | 1537.50 | 1521.75 | 116405 | 328.51 |
| GLFL | 4.10 | 3.80 | 29630 | 324.49 |
| ZUARI | 157.95 | 155.00 | 397823 | 320.62 |
| IZMO | 196.50 | 188.90 | 83698 | 318.92 |
| ALOKINDS | 19.95 | 18.65 | 46559797 | 309.51 |
| GAEL | 380.10 | 365.95 | 1285166 | 303.58 |
| HCC | 28.60 | 27.40 | 76831564 | 298.60 |
| PANAMAPET | 319.60 | 306.40 | 167553 | 294.40 |
| SEAMECLTD | 636.90 | 623.25 | 58181 | 287.43 |
| HERCULES | 328.05 | 324.30 | 70628 | 273.14 |
| MITTAL | 17.95 | 17.15 | 786739 | 253.98 |
| GEEKAYWIRE | 387.05 | 362.70 | 67040 | 251.54 |
| SGIL | 248.00 | 244.25 | 9925 | 251.07 |
| RSSOFTWARE | 59.45 | 54.15 | 191793 | 249.84 |
| EXCELINDUS | 892.20 | 866.35 | 14241 | 242.00 |
| HINDCON | 133.90 | 128.50 | 20010 | 238.98 |
| SARLAPOLY | 52.70 | 51.25 | 319611 | 233.98 |
| GARFIBRES | 3155.00 | 3153.25 | 12399 | 233.21 |
| ANANTRAJ | 239.65 | 231.65 | 2001309 | 232.83 |
| ESABINDIA | 5211.55 | 4990.15 | 12724 | 228.61 |
| NEWGEN | 935.05 | 914.00 | 207513 | 227.98 |
| KOLTEPATIL | 497.80 | 497.30 | 609072 | 224.46 |
| ALLCARGO | 273.20 | 266.40 | 287850 | 224.23 |
| COCHINSHIP | 1059.55 | 1034.50 | 2930195 | 223.15 |
| NAHARINDUS | 146.70 | 143.00 | 145858 | 222.66 |
| TINPLATE | 396.10 | 394.35 | 334459 | 222.47 |
| GUJRAFFIA | 34.95 | 33.95 | 2238 | 222.01 |
| TECHIN | 13.20 | 12.00 | 23327 | 220.64 |
| ALPSINDUS | 2.40 | 2.30 | 97575 | 220.50 |
| ARVIND | 190.95 | 178.65 | 2957189 | 216.85 |
| DVL | 268.40 | 262.30 | 50937 | 215.14 |
| TORNTPHARM | 1912.35 | 1881.50 | 510628 | 213.66 |
| CCHHL | 9.30 | 8.85 | 235283 | 213.15 |
| DPSCLTD | 16.60 | 16.05 | 451450 | 210.13 |
| INDNIPPON | 508.10 | 497.10 | 37120 | 210.13 |
| QMSMEDI | 164.70 | 135.00 | 184000 | 206.66 |
| ARISTO | 84.00 | 82.85 | 24000 | 200.00 |
| SHREEPUSHK | 216.20 | 210.60 | 121058 | 199.68 |
| QGOLDHALF | 49.99 | 49.11 | 86377 | 195.76 |
| KOHINOOR | 35.85 | 33.35 | 257372 | 194.41 |
| GFLLIMITED | 106.80 | 90.80 | 3480944 | 194.19 |
| BAGFILMS | 6.40 | 6.00 | 709678 | 193.43 |
| PGIL | 1319.55 | 1166.05 | 113273 | 188.40 |
| SMCGLOBAL | 90.75 | 80.95 | 2747440 | 188.26 |
| HINDCOMPOS | 413.15 | 410.40 | 11960 | 184.35 |
| CARYSIL | 682.75 | 665.40 | 177237 | 183.43 |
| EMAMIREAL | 79.35 | 78.90 | 69073 | 182.44 |
| HOVS | 57.55 | 55.80 | 260404 | 181.24 |
| KERNEX | 538.60 | 506.55 | 58581 | 179.75 |
| ENIL | 191.55 | 179.45 | 375607 | 177.76 |
| BAJAJHIND | 26.05 | 25.35 | 40340005 | 170.05 |
| GLOBALVECT | 86.15 | 82.95 | 36592 | 165.27 |
| SOTL | 333.10 | 322.15 | 124083 | 161.41 |
| SATINDLTD | 98.80 | 94.80 | 2358901 | 157.79 |
| TIDEWATER | 1214.55 | 1200.85 | 66225 | 157.29 |
| COROMANDEL | 1154.60 | 1150.55 | 425032 | 154.89 |
| INDOTECH | 544.35 | 501.70 | 38153 | 154.08 |
| COFFEEDAY | 49.95 | 49.60 | 3538555 | 152.41 |
| KSHITIJPOL | 5.75 | 5.40 | 88408 | 151.43 |
| CELEBRITY | 18.65 | 18.15 | 414016 | 150.35 |
| TRU | 74.00 | 65.40 | 7718608 | 143.80 |
| ICICIM150 | 155.20 | 155.03 | 81045 | 143.76 |
| 3PLAND | 26.45 | 25.45 | 19361 | 139.40 |
| TIRUMALCHM | 219.85 | 217.70 | 494401 | 138.14 |
| KECL | 132.10 | 128.40 | 843008 | 136.90 |
| BIKAJI | 491.30 | 483.15 | 390630 | 136.45 |
| PAISALO | 73.40 | 68.60 | 3367031 | 135.96 |
| MKPL | 848.25 | 830.50 | 245989 | 127.05 |
| RENUKA | 54.25 | 53.75 | 14469086 | 126.49 |
| KHADIM | 349.30 | 337.50 | 383424 | 126.15 |
| CAMLINFINE | 161.15 | 160.80 | 663716 | 125.34 |
| GLOBAL | 193.95 | 191.30 | 33413 | 124.39 |
| GRSE | 811.35 | 801.35 | 834465 | 124.38 |
| CONFIPET | 85.90 | 84.50 | 1594941 | 123.66 |
| CSBBANK | 364.40 | 356.55 | 686577 | 122.10 |
| MAZDOCK | 2163.10 | 2141.10 | 748263 | 121.66 |
| AWHCL | 430.65 | 388.95 | 942196 | 121.62 |
| SHRIPISTON | 1001.05 | 985.00 | 28748 | 120.08 |
| BODALCHEM | 81.35 | 80.35 | 586124 | 115.93 |
| TAINWALCHM | 131.70 | 131.35 | 12227 | 114.54 |
| CHOLAFIN | 1245.70 | 1244.60 | 1301523 | 114.28 |
| TOKYOPLAST | 107.85 | 107.65 | 41178 | 113.44 |
| INDORAMA | 52.50 | 51.20 | 381376 | 109.01 |
| EMIL | 160.30 | 149.05 | 1400227 | 108.87 |
| THOMASCOTT | 138.20 | 132.85 | 1577 | 108.87 |
| 21STCENMGM | 18.95 | 18.90 | 1495 | 107.92 |
| MAHABANK | 47.45 | 46.15 | 49413511 | 107.89 |
| MSUMI | 62.75 | 61.95 | 4075682 | 107.31 |
| UTTAMSUGAR | 435.35 | 415.55 | 223201 | 105.96 |
| L&TFH | 134.90 | 133.85 | 9634091 | 105.65 |
| MARINE | 71.30 | 64.75 | 869453 | 105.18 |
| TARAPUR | 5.80 | 5.50 | 110588 | 104.96 |
| KOTYARK | 812.85 | 806.90 | 31200 | 100.00 |
| ALMONDZ | 87.40 | 86.10 | 93753 | 99.22 |
| DLINKINDIA | 326.45 | 322.80 | 214633 | 95.87 |
| COMPINFO | 12.45 | 12.35 | 265434 | 95.64 |
| JITFINFRA | 465.60 | 459.60 | 45503 | 89.54 |
| LOTUSEYE | 88.40 | 88.20 | 4614 | 89.48 |
| KAMDHENU | 302.10 | 295.35 | 101901 | 89.44 |
| ORIENTELEC | 228.15 | 224.00 | 244199 | 79.76 |
| BANARISUG | 2620.90 | 2616.90 | 575 | 71.64 |
| FOSECOIND | 3512.40 | 3416.20 | 5091 | 70.78 |
| SURANASOL | 23.70 | 23.45 | 50094 | 70.45 |
| PFOCUS | 98.65 | 95.40 | 145894 | 69.28 |
| DREAMFOLKS | 494.75 | 492.20 | 212434 | 68.72 |
| SILINV | 329.00 | 328.50 | 2469 | 68.18 |
| BHANDARI | 6.25 | 6.00 | 458077 | 67.44 |
| PIIND | 3500.05 | 3485.95 | 186370 | 66.57 |
| GOODLUCK | 797.45 | 770.25 | 233010 | 65.92 |
| GOLDENTOBC | 52.00 | 51.80 | 3487 | 64.79 |
| ALKYLAMINE | 2303.85 | 2273.00 | 25669 | 60.54 |
| VIMTALABS | 564.85 | 556.85 | 34143 | 60.36 |
| BERGEPAINT | 569.20 | 565.85 | 928701 | 59.45 |
| PENIND | 106.35 | 105.70 | 415639 | 57.85 |
| TIJARIA | 6.35 | 6.00 | 44962 | 57.41 |
| MOTHERSON | 97.35 | 95.45 | 8845469 | 57.17 |
| MUNJALSHOW | 144.50 | 144.00 | 55203 | 56.75 |
| TRENT | 2107.65 | 2077.20 | 446019 | 56.19 |
| TATAMETALI | 950.95 | 942.75 | 55854 | 55.79 |
| BLKASHYAP | 73.15 | 65.70 | 2112990 | 55.39 |
| POKARNA | 532.45 | 515.00 | 165900 | 54.36 |
| GICRE | 223.90 | 223.70 | 478102 | 53.02 |
| CALSOFT | 13.90 | 13.85 | 16343 | 49.63 |
| MEDANTA | 787.65 | 764.20 | 247964 | 49.48 |
| ICICIMCAP | 121.83 | 121.48 | 3795 | 49.46 |
| IPCALAB | 963.80 | 945.55 | 517819 | 46.05 |
| SPECIALITY | 203.95 | 202.00 | 43779 | 45.10 |
| DEEPAKNTR | 2111.10 | 2087.70 | 282380 | 45.08 |
| PPL | 405.10 | 300.05 | 2541492 | 43.16 |
| KSL | 502.95 | 498.30 | 54247 | 42.05 |
| HERANBA | 357.50 | 353.95 | 25402 | 41.90 |
| RAJSREESUG | 50.85 | 49.60 | 87133 | 41.83 |
| KIMS | 1931.10 | 1905.95 | 141387 | 40.27 |
| VISESHINFO | 0.50 | 0.45 | 4323558 | 39.77 |
| RICOAUTO | 85.75 | 85.10 | 713872 | 35.98 |
| IDFCFIRSTB | 90.95 | 90.80 | 18504956 | 35.53 |
| UNIONBANK | 105.05 | 103.80 | 18681567 | 34.47 |
| J&KBANK | 114.90 | 113.10 | 6133968 | 34.14 |
| SAKUMA | 17.05 | 16.90 | 218061 | 33.71 |
| AARTIIND | 490.60 | 487.15 | 1171547 | 33.34 |
| TREEHOUSE | 21.75 | 20.25 | 492513 | 31.70 |
| NIPPOBATRY | 515.10 | 504.90 | 4904 | 31.26 |
| HIL | 2932.50 | 2893.85 | 7996 | 20.47 |