Trending DOWN By Price - 5 Days

STOCKSYMBOLCLOSEPRICE-ON 2023-10-12CHANGE %
Varanium Cloud Ltd
CLOUD173.55229.85-24.49
Arihant Capital Markets Ltd
ARIHANTCAP66.5580.20-17.01
Innovative Tyre & Tubes Ltd
INNOVATIVE5.556.40-13.28
Dudigital Global Ltd
DUGLOBAL52.0059.95-13.26
Raj Telivision Ltd
RAJTV54.3561.65-11.84
Delta Corp Ltd
DELTACORP128.00142.95-10.45
Quick Heal Technologies Ltd
QUICKHEAL308.35341.90-9.81
Salasars Exterior & Countours Ltd
SECL24.3026.90-9.66
Shreyas Shipping & Logistics Ltd
SHREYAS336.50372.15-9.57
VIP Cloting Ltd
VIPCLOTHNG52.8558.20-9.19
Finolex Cables Ltd
FINCABLES964.801044.50-7.63
Maks Energy Solution
MAKS85.0092.00-7.60
Nakoda Group of Industries Ltd
NGIL41.9045.25-7.40
GKW Ltd
GKWLIMITED1014.401094.15-7.28
Richa Info Systems Ltd
RICHA51.0055.00-7.27
Baheti Recycling Industries Ltd
BAHETI186.00200.35-7.16
Ujjivan Financial Services Ltd
UJJIVAN535.10575.35-6.99
Themis Medicare
THEMISMED166.00178.45-6.97
HBL Power Systems Ltd
HBLPOWER284.10303.75-6.46
Music Broadcast Ltd
RADIOCITY14.8515.85-6.30
Lead Reclaim And Rubber Products Limited
LRRPL47.0050.10-6.18
Sasken Communications Technologies Ltd
SASKEN1313.101399.65-6.18
JB Chemicals & Pharmaceuticals Ltd
JBCHEPHARM1405.951497.50-6.11
Xelpmoc Design & Tech Ltd
XELPMOC80.7085.90-6.05
Maral Overseas
MARALOVER69.1573.60-6.04
Safari Industries (India) Ltd
SAFARI4206.004466.10-5.82
Adani Power Ltd
ADANIPOWER329.65349.80-5.76
Shradha Infraprojects Ltd
SHRADHA45.7548.55-5.76
Mask Investments Ltd
MASKINVEST60.8064.50-5.73
Cadsys (India) Ltd
CADSYS258.75274.50-5.73
Ruchi Infrastructure Ltd
RUCHINFRA17.6518.70-5.61
Mohini Health & Hygiene Ltd
MHHL67.9571.95-5.55
Jet Knotwears Ltd
JETKNIT103.00109.00-5.50
Raj Oil Mills Ltd
ROML47.1049.80-5.42
Felix Industries Ltd
FELIX104.00109.95-5.41
Aurangabad Distillery Ltd
AURDIS221.50234.00-5.34
Jet Airways (India) Ltd
JETAIRWAYS65.8069.50-5.32
TD Power Systems
TDPOWERSYS250.85264.90-5.30
Globe International Carriers Ltd
GICL61.0064.35-5.20
The Byke Hospitality Ltd
BYKE46.8549.40-5.16
NRB Industrial Bearings
NIBL29.6531.25-5.12
Xpro India
XPROINDIA1008.551063.05-5.12
Hindustan Motors Ltd
HINDMOTORS17.0517.95-5.01
Laxmi Organic Industries Ltd
LXCHEM287.10302.20-4.99
Beta Drugs Ltd
BETA955.801005.00-4.89
Anand Rathi Wealth Ltd
ANANDRATHI1815.601909.05-4.89
Systango Technologies Ltd
SYSTANGO226.95238.55-4.86
Willamson Magor & Co.
WILLAMAGOR27.4528.85-4.85
All E Technologies Ltd
ALLETEC192.50202.30-4.84
Oriental Hotels Ltd
ORIENTHOT103.30108.55-4.83
Jaiprakash Associates Ltd
JPASSOCIAT11.8012.40-4.83
Usha Martin Education & Solutions Ltd
UMESLTD5.956.25-4.80
S&S POWER SWITCHGEARS LTD
S&SPOWER101.00106.05-4.76
Agni Green Power Ltd
AGNI28.6030.00-4.66
Shree Rama Newsprint Ltd
RAMANEWS15.4016.15-4.64
Aavas Financials Ltd
AAVAS1632.701711.20-4.58
Hilton Metal Forging Ltd
HILTON149.65156.75-4.52
Triveni Turbine Ltd
TRITURBINE367.50384.90-4.52
Bombay Burmah Trading Corporation Ltd
BBTC1184.451240.35-4.50
Swaraj Suiting Ltd
SWARAJ93.0097.30-4.41
India Cements Ltd
INDIACEM218.85228.85-4.36
Perfect Infraengineers Ltd
PERFECT21.9022.90-4.36
Honda Siel Power Products Ltd
HONDAPOWER2938.603072.35-4.35
eClerx Services Ltd
ECLERX2073.802168.00-4.34
Bigbloc Constriuction Ltd
BIGBLOC164.60172.05-4.33
Asian Hotels (East)
AHLEAST143.05149.45-4.28
Mphasis Ltd
MPHASIS2359.502464.10-4.24
Signet Industries Ltd
SIGIND61.3064.00-4.21
Creative Preipherals & Distribution Ltd
CREATIVE550.50574.70-4.21
Supriya Lifescience Ltd
SUPRIYA242.85253.45-4.18
Mincteck (India) Ltd
MINDTECK192.35200.70-4.16
Noida-Toll Bridge Co. Ltd
NOIDATOLL7.107.40-4.05
Infosys Ltd
INFY1434.151494.40-4.03
Alankit Ltd
ALANKIT10.7011.15-4.03
Welspun Investments & Commercials
WELINV585.70610.30-4.03
Ortin Laboratories Limited
ORTINLAB20.2521.10-4.02
Dynamatic Technologies Ltd
DYNAMATECH4394.204575.75-3.96
Andhra Paper Ltd
ANDHRAPAP612.65637.80-3.94
Energy Development Company Ltd
ENERGYDEV19.6020.40-3.92
Lumax Industries Ltd
LUMAXIND2206.302296.55-3.92
Emami Ltd
EMAMILTD499.65519.85-3.88
Burnpur Cement
BURNPUR5.005.20-3.84
The Western India Plywoods Ltd
WIPL106.60110.85-3.83
Tech Mahindra Ltd
TECHM1184.601231.60-3.81
Tata Investment Corp Ltd
TATAINVEST3109.803233.30-3.81
Zodiac Clothing Co. Ltd
ZODIACLOTH132.90138.15-3.80
Mold Tek Technologies
MOLDTECH335.80349.00-3.78
Birla Cable Ltd
BIRLACABLE323.45336.10-3.76
Lokesh Machines
LOKESHMACH225.85234.60-3.72
Khanwala Securities Ltd
KHANDSE24.5525.50-3.72
Tega Industries Ltd
TEGA847.70880.50-3.72
Gujarat Fluorochemicals Ltd
FLUOROCHEM2772.352879.70-3.72
Gland Pharma Ltd
GLAND1573.801633.85-3.67
Chaman Lal Setia Exports Ltd
CLSEL220.70229.10-3.66
C. E. Info Systems Ltd
MAPMYINDIA2018.452094.30-3.62
Tarmat
TARMAT93.3596.85-3.61
V Marc India Ltd
VMARCIND110.00114.10-3.59
SKM Egg Products Export (India)
SKMEGGPROD430.80446.75-3.57
International Conveyors Ltd
INTLCONV75.9078.70-3.55
Shiva Mills Ltd
SHIVAMILLS78.9081.80-3.54
Schneider Electric Infrastructure Ltd
SCHNEIDER341.70354.25-3.54
NINtech System Ltd
NINSYS349.35362.10-3.52
IOL Chemicals & Pharmaceuticals
IOLCP460.45477.20-3.51
Indiabulls Housing Finance
IBULHSGFIN171.65177.85-3.48
Spandana Sphoorty Financials Ltd
SPANDANA793.35822.00-3.48
One 97 Communications Ltd
PAYTM937.85971.75-3.48
Salona Cotspin Ltd
SALONA275.50285.40-3.46
Kothari Petrochem
KOTHARIPET141.55146.60-3.44
Jindal Worldwide
JINDWORLD349.10361.45-3.41
Orchid Pharma Ltd
ORCHPHARMA484.85501.95-3.40
Bafna Pharmaceuticals Ltd
BAFNAPH88.2591.35-3.39
Rattanindia Enterprises Ltd
RTNINDIA55.6057.55-3.38
D P Wires Ltd
DPWIRES642.90665.25-3.35
Precision Camshafts Ltd
PRECAM271.60281.00-3.34
ABM International Limited
ABMINTLLTD34.8036.00-3.33
Foce India Ltd
FOCE816.85845.00-3.33
DCM Shriram
DCMSHRIRAM1002.001036.35-3.31
Malu Paper Mills
MALUPAPER39.4040.75-3.31
Tanla Solutions Ltd
TANLA1067.701104.10-3.29
Info Edge (India) Ltd
NAUKRI4125.254265.30-3.28
Black Box Ltd
BBOX208.85215.95-3.28
Uma Converter Ltd
UMA32.4033.50-3.28
Nelcast
NELCAST156.65161.90-3.24
Pasupati Acrylon Ltd
PASUPTAC43.3544.80-3.23
Lumax Auto Technologies Ltd
LUMAXTECH359.05371.05-3.23
Atul Auto Ltd
ATULAUTO607.10627.25-3.21
Kabra Extrusion Technik
KABRAEXTRU454.00469.05-3.20
Steel Exchange India Ltd
STEELXIND9.109.40-3.19
Lincoln Pharmaceuticals Ltd
LINCOLN488.15504.20-3.18
Delhivery Ltd
DELHIVERY425.10439.10-3.18
Viviana Power Tech Ltd
VIVIANA145.55150.30-3.16
Muthoot Capital Services Ltd
MUTHOOTCAP437.80452.05-3.15
Medicamen Biotech Ltd
MEDICAMEQ610.30629.95-3.11
Morarjee Textiles
MORARJEE23.5524.30-3.08
Jindal Drilling & Industries Ltd
JINDRILL664.25685.40-3.08
Eris Lifesciences Ltd
ERIS868.45895.65-3.03
Bharat Dynamics Ltd
BDL1001.801033.10-3.02
Damodar Industries
DAMODARIND51.8053.40-2.99
Wonderla Holidays Ltd
WONDERLA776.35800.20-2.98
Ramco Systems Ltd
RAMCOSYS298.15307.25-2.96
Vardhman Polytex
VARDMNPOLY57.4059.15-2.95
SeshasayeePaper & Boards
SESHAPAPER366.35377.30-2.90
Rossari Biotech Ltd
ROSSARI808.85833.05-2.90
Bhageria Industries Ltd
BHAGERIA158.30163.00-2.88
Ajmera Realty and Infra India Ltd
AJMERA409.60421.55-2.83
Ujjivan Small Finance Bank Ltd
UJJIVANSFB56.7558.40-2.82
Ugro Capital Ltd
UGROCAP280.30288.45-2.82
CG Power & Industrial Solutions Ltd
CGPOWER393.15404.45-2.79
Infibeam Aveneus Ltd
INFIBEAM21.0021.60-2.77
Kanani Industries
KANANIIND8.759.00-2.77
Peninsula Land Ltd
PENINLAND36.7537.80-2.77
Sarthak Metals Ltd
SMLT235.65242.35-2.76
Avanti Feeds Ltd
AVANTIFEED429.35441.50-2.75
Hatsun Agro Products Ltd
HATSUN1115.901147.50-2.75
Mayur Uniquoters Ltd
MAYURUNIQ544.95560.40-2.75
Force Motors Ltd
FORCEMOT3830.053938.15-2.74
Suryoday Small Finance Bank Ltd
SURYODAY164.15168.75-2.72
GM Breweries
GMBREW695.00714.30-2.70
Lux Industries Ltd
LUXIND1344.001380.90-2.67
Kirloskar Industries
KIRLOSIND3079.353163.70-2.66
Bang Overseas
BANG49.4050.75-2.66
Sarda Energy & Minerals
SARDAEN215.65221.55-2.66
Sahyadri Industries Ltd
SAHYADRI419.25430.70-2.65
DCM Nouvelle Ltd
DCMNVL163.95168.40-2.64
Adani Total Gas Ltd
ATGL595.20611.35-2.64
Mold-Tek Packaging
MOLDTKPAC865.50888.95-2.63
LG Balakrishnan & Brothers
LGBBROSLTD1022.001049.45-2.61
Wipro Ltd
WIPRO410.20421.15-2.60
Datamatics Global Services Ltd
DATAMATICS591.90607.70-2.59
Murudeshwar Ceramics
MURUDCERA54.5055.95-2.59
Universal Cables
UNIVCABLES494.80507.90-2.57
Godfrey Phillips India Ltd
GODFRYPHLP2184.802242.30-2.56
Divis Laboratories Ltd
DIVISLAB3655.203750.55-2.54
Rategain Travel Technologies Ltd
RATEGAIN601.55617.20-2.53
GTPL Hathway Ltd
GTPL173.45177.85-2.47
West Coast Paper Mills Ltd
WSTCSTPAPR741.85760.65-2.47
Intelelct Design Arena Ltd
INTELLECT671.25688.15-2.45
Adani Green Energy Ltd
ADANIGREEN938.80962.45-2.45
Gokul Refoils & Solvent Ltd
GOKUL41.8042.85-2.45
Kfin Technologies Ltd
KFINTECH457.55469.00-2.44
Krishna Defence & Allied Industries Ltd
KRISHNADEF280.05287.00-2.42
BCL Industries Ltd
BCLIND518.75531.65-2.42
Pudumjee Paper Products Ltd
PDMJEPAPER50.6051.85-2.41
R Systems International Ltd
RSYSTEMS490.95503.10-2.41
Shivalik Bimetal Controls Ltd
SBCL540.85554.05-2.38
Chemplast Sanmar Ltd
CHEMPLASTS473.40484.95-2.38
Adani Enterprises Ltd
ADANIENT2429.352488.60-2.38
Tata Consultancy Services Ltd
TCS3524.053609.90-2.37
DCW Ltd
DCW57.6559.05-2.37
Sumit Woods Ltd
SUMIT30.9531.70-2.36
Palred Technologies Ltd
PALREDTEC148.40152.00-2.36
ICICI Prudential IT ETF
ICICITECH33.3534.15-2.34
Prataap Snacks Ltd
DIAMONDYD871.75892.70-2.34
Archidply Industries
ARCHIDPLY82.1584.10-2.31
Fidel Softech Ltd
FIDEL127.00130.00-2.30
CRISIL Ltd
CRISIL3882.553974.20-2.30
Ganesha Ecosphere
GANECOS936.35958.45-2.30
Llyods Luxuries Ltd
LLOYDS85.0587.05-2.29
Chembond Chemials Ltd
CHEMBOND370.20378.85-2.28
Mishra Dhatu Nigam Ltd
MIDHANI446.50456.90-2.27
Asahi India Glass Ltd
ASAHIINDIA587.75601.35-2.26
Rossell India
ROSSELLIND491.60502.95-2.25
Kamat Hotels (India)
KAMATHOTEL202.20206.85-2.24
CARE Ratings Ltd
CARERATING969.30991.45-2.23
Kingfa Science & Technology (India) Ltd
KINGFA2193.002242.85-2.22
Coforge Ltd
COFORGE5040.155154.65-2.22
Chalet Hotels Ltd
CHALET592.30605.70-2.21
Barbeque Nation Hospitality Ltd
BARBEQUE744.65761.50-2.21
Alicon Castalloy
ALICON837.05855.90-2.20
Potiemus Infracom Ltd
OPTIEMUS300.20306.95-2.19
Genus Paper & Boards Ltd
GENUSPAPER20.1020.55-2.18
Agro Tech Foods Ltd
ATFL820.75839.05-2.18
Privi Speciality Chemicals Ltd
PRIVISCL1198.351224.90-2.16
Ceat Ltd
CEATLTD2101.952148.55-2.16
State Bank of India
SBIN575.65588.35-2.15
Rattanindia Power Ltd
RTNPOWER6.806.95-2.15
Capri Global Capital
CGCL756.75773.45-2.15
Dollex Agrotech Ltd
DOLLEX41.0041.90-2.14
Canfin Homes Ltd
CANFINHOME738.95755.05-2.13
Pidilite Industries Ltd
PIDILITIND2434.602487.65-2.13
Gujarat Pipavav Port Ltd
GPPL128.30131.10-2.13
Artemis Medicare Services Ltd
ARTEMISMED154.55157.90-2.12
Axis Technology ETF
AXISTECETF331.62338.81-2.12
Bannari Amman Spinning Mills
BASML46.2547.25-2.11
Bharat Wire Ropes Ltd
BHARATWIRE282.00288.10-2.11
Aspinwall & Company Ltd
ASPINWALL245.85251.15-2.11
KRBL Ltd
KRBL380.60388.75-2.09
VST Tillers Tractors
VSTTILLERS3728.603808.20-2.09
Bohra Industries Ltd
BOHRAIND47.0048.00-2.08
Devyani International Ltd
DEVYANI211.25215.70-2.06
Satin Creditcare Network Ltd
SATIN229.80234.65-2.06
Angel One Ltd
ANGELONE2059.452102.70-2.05
HLV Ltd
HLVLTD21.4521.90-2.05
Indus Towers Ltd
INDUSTOWER188.85192.80-2.04
Sundaram Finance Ltd
SUNDARMFIN3219.403286.50-2.04
TARC Ltd
TARC91.4093.30-2.03
Network People Services Technologies Ltd
NPST1789.951826.90-2.02
Rajesh Exports Ltd
RAJESHEXPO454.70464.05-2.01
Dhanalakshmi Bank Ltd
DHANBANK29.4030.00-2.00
Astra Microwave Products Ltd
ASTRAMICRO453.20462.45-2.00
Tata Communications Ltd
TATACOMM1796.951833.40-1.98
Genus Power Infrastructure Ltd
GENUSPOWER266.05271.40-1.97
Cummins India Ltd
CUMMINSIND1717.151751.60-1.96
Housing & Urban Development Corp. Ltd
HUDCO89.6091.40-1.96
Adani Wilmar Ltd
AWL341.75348.55-1.95
Hitech Corp. Ltd
HITECHCORP247.80252.75-1.95
Intense Technologies Ltd
INTENTECH77.9579.50-1.94
Aptus Value Housing Finance Ltd
APTUS290.45296.20-1.94
Aksharchem (India) Ltd
AKSHARCHEM281.05286.60-1.93
Jubilant Ingrevia Ltd
JUBLINGREA476.65486.00-1.92
GMM Pfaudler Ltd
GMMPFAUDLR1813.801849.25-1.91
Autoline Industries
AUTOIND105.15107.20-1.91
KPI Green Energy Ltd
KPIGREEN868.45885.40-1.91
Nandini Creation Ltd
JAIPURKURT82.2583.85-1.90
PNC Infratech Ltd
PNCINFRA365.55372.60-1.89
Precision Wires India
PRECWIRE129.10131.60-1.89
Sirca Paints Ltd
SIRCA381.25388.55-1.87
Minda Corp
MINDACORP337.75344.20-1.87
Bandhan Bank Ltd
BANDHANBNK244.10248.75-1.86
Ram Ratna Wires Ltd
RAMRAT257.80262.70-1.86
Indian Hume Pipe Company
INDIANHUME239.50244.05-1.86
Kolte Patil Developers
KOLTEPATIL497.80507.20-1.85
Patel Engineering Ltd
PATELENG50.2051.15-1.85
Kuantum Papers Ltd
KUANTUM191.40195.00-1.84
Torrent Power Ltd
TORNTPOWER734.40748.20-1.84
PSP Projects Ltd
PSPPROJECT759.80774.00-1.83
Tarsons Products Ltd
TARSONS504.45513.90-1.83
HB Stock Holdings Ltd
HBSL53.9054.90-1.82
Solex Energy Ltd
SOLEX538.85548.85-1.82
CCL Produts India Ltd
CCL643.50655.45-1.82
Mahindra & Mahindra Financial Services Ltd
M&MFIN285.30290.55-1.80
Vaishali Pharma Ltd
VAISHALI133.05135.45-1.77
Grindwell Norton
GRINDWELL2136.952175.65-1.77
Kellton Tech Solutions Ltd
KELLTONTEC82.9084.40-1.77
Weizmann
WEIZMANIND112.00114.00-1.75
Balaji Amines Ltd
BALAMINES2192.852231.80-1.74
NCL Industries
NCLIND220.25224.05-1.69
IG Petrochemicals
IGPL517.85526.80-1.69
Bombay Dyeing & Manufacturing Co. Ltd
BOMDYEING151.75154.35-1.68
Lovable Lingerie
LOVABLE129.00131.20-1.67
Shubhlaxmi Jewel Art Ltd
SHUBHLAXMI91.7593.30-1.66
Shriram Properties Ltd
SHRIRAMPPS91.9593.50-1.65
Suven Lifesciences Ltd
SUVEN71.6072.80-1.64
SML Isuzu
SMLISUZU1224.751245.10-1.63
Shriram Finance Ltd
SHRIRAMFIN1867.551898.60-1.63
Asian Paints Ltd
ASIANPAINT3112.053163.90-1.63
Foods & Inns Ltd
FOODSIN205.15208.55-1.63
eMudhra Ltd
EMUDHRA459.35466.95-1.62
Dhunseri Tea& Industries
DTIL214.95218.50-1.62
Bank of India
BANKINDIA105.20106.90-1.59
Control Print Ltd
CONTROLPR795.55808.35-1.58
GRM Overseas Ltd
GRMOVER185.90188.85-1.56
Apex Frozen Foods Ltd
APEX223.00226.55-1.56
Precision Metaliks Ltd
PRECISION44.0544.75-1.56
Camlin Fine Sciences
CAMLINFINE161.15163.70-1.55
Oberoi Realty Ltd
OBEROIRLTY1130.751148.60-1.55
Zee Entertainment Enterprises Ltd
ZEEL255.65259.65-1.54
3M India Ltd
3MINDIA30619.7531098.75-1.54
Honeywell Automation India Ltd
HONAUT37873.4038461.90-1.53
Godrej Properties Ltd
GODREJPROP1701.151727.45-1.52
Inox Green Energy Services Ltd
INOXGREEN64.9565.95-1.51
Godrej Agrovet Ltd
GODREJAGRO485.90493.35-1.51
Page Industries
PAGEIND38919.6539513.85-1.50
JTEKT India Ltd
JTEKTINDIA133.95136.00-1.50
Transwarranty Finance
TFL9.9010.05-1.49
Punjab & Sind Bank
PSB43.2043.85-1.48
Cybertech Sytems & Software
CYBERTECH152.20154.50-1.48
Mirae Asset NYSE FANG ETF
MAFANG62.3763.31-1.48
Vinati Organics
VINATIORGA1802.401829.30-1.47
Vaibhav Global
VAIBHAVGBL424.20430.50-1.46
Vedant Fashions Ltd
MANYAVAR1275.251294.10-1.45
Indo Amines Ltd
INDOAMIN114.85116.55-1.45
Timken India Ltd
TIMKEN3015.303059.90-1.45
Thermax Ltd
THERMAX2914.752957.70-1.45
Phantom Digital Effects Ltd
PHANTOMFX423.25429.45-1.44
Medplus Health Services Ltd
MEDPLUS764.40775.55-1.43
Waterbase Ltd
WATERBASE78.8580.00-1.43
Wheels India
WHEELS760.25771.15-1.41
Axis Bank
AXISBANK1004.801019.10-1.40
Polyplex Corp
POLYPLEX1131.851148.00-1.40
Shaily Engineering Plastics Ltd
SHAILY1775.351800.65-1.40
KNR Construction
KNRCON276.80280.75-1.40
Kriti Industries India Ltd
KRITI99.20100.60-1.39
Apollo Hospital Enterprises Ltd
APOLLOHOSP5021.705092.85-1.39
Laskshmi Machine Works Ltd
LAXMIMACH13844.0014040.30-1.39
Solar Industries Ltd
SOLARINDS5250.305324.40-1.39
Aether Industries Ltd
AETHER929.65942.70-1.38
GHCL Ltd
GHCL619.75628.40-1.37
JSW Holdings Ltd
JSWHL4789.504855.75-1.36
Mangalam Cement Ltd
MANGLMCEM372.25377.40-1.36
Elgi equipments Ltd
ELGIEQUIP479.60486.25-1.36
Trigyn Technologies Ltd
TRIGYN126.85128.60-1.36
Shanti Gears Ltd
SHANTIGEAR435.10441.05-1.34
Oracle Financial Services Software Ltd
OFSS4106.504161.90-1.33
Dr Reddys Laboratories Ltd
DRREDDY5493.105567.60-1.33
L&T Technology Services
LTTS4690.304753.85-1.33
Fineotex Chemical
FCL309.55313.70-1.32
City Union Bank Ltd
CUB138.95140.80-1.31
Va Tech Wabag Ltd
WABAG445.80451.75-1.31
Everest Kanto Cylinder Ltd
EKC116.05117.60-1.31
PPAP Automotive
PPAP259.85263.30-1.31
Natco Pharma Ltd
NATCOPHARM839.80850.85-1.29
Party Cruisers Ltd
PARTYCRUS65.1065.95-1.28
De Nora India
DENORA1466.951486.00-1.28
Action Construction Equipment Ltd
ACE704.20713.30-1.27
Jay Jalaram Tech Ltd
KORE310.00314.00-1.27
The Ruby Mills Ltd
RUBYMILLS235.05238.05-1.26
Dabur India Ltd
DABUR536.95543.75-1.25
PB Fintech Ltd
POLICYBZR738.50747.85-1.25
Biocon Ltd
BIOCON254.20257.40-1.24
Tejas Networks Ltd
TEJASNET869.55880.50-1.24
TVS Electronics
TVSELECT369.50374.15-1.24
Siyaram Silk Mills
SIYSIL547.25554.10-1.23
Kotak Mahindra Bank Ltd
KOTAKBANK1749.751771.40-1.22
IBMNIFTY Ltd
IBMFNIFTY202.21204.71-1.22
Power Mech Projects Ltd
POWERMECH3988.354037.40-1.21
Albert David Ltd
ALBERTDAVD850.55861.05-1.21
Firstsource Solutions Ltd
FSL164.45166.45-1.20
UCO Bank
UCOBANK40.9041.40-1.20
Voltas Ltd
VOLTAS852.40862.70-1.19
Summit Securities
SUMMITSEC976.35988.15-1.19
RHI Magnesite India Ltd
RHIM724.35733.10-1.19
Olectra Greentech Ltd
OLECTRA1162.501176.60-1.19
Nippon India ETF Sharia Bees
SHARIABEES440.11445.39-1.18
Heidelberg Cement India Ltd
HEIDELBERG190.50192.75-1.16
ICDS Ltd
ICDSLTD25.5025.80-1.16
Wendt (India)
WENDT14908.7015081.05-1.14
Vidhi Speciality Food Ingrediants Ltd
VIDHIING434.80439.80-1.13
Indian Terrain Fashions
INDTERRAIN60.7561.45-1.13
Adani Ports and Special Economic Zone Ltd
ADANIPORTS805.65814.85-1.12
Cholamandalam Investment & Finance Co
CHOLAFIN1245.701259.70-1.11
BSL Ltd
BSL190.50192.65-1.11
Mahindra EPC Irrigation Ltd
MAHEPC119.65121.00-1.11
Kotak PSU Bank ETF
KOTAKPSUBK505.09510.74-1.10
Bharat Rasayan Ltd
BHARATRAS9002.909103.55-1.10
Kalyani Investment Co.
KICL2807.102838.35-1.10
Lyka Labs
LYKALABS121.00122.35-1.10
Mahindra Lifespace Developers Ltd
MAHLIFE522.05527.85-1.09
Sangam (India)
SANGAMIND337.75341.45-1.08
Piramal Enterprises
PEL1056.601067.95-1.06
AMJ Land Holding Ltd
AMJLAND32.5532.90-1.06
Punjab National Bank
PNB75.2576.05-1.05
Syngene International Ltd
SYNGENE776.90785.20-1.05
Schaeffler India Ltd
SCHAEFFLER3098.353131.15-1.04
GSS Infotech
GSS206.05208.20-1.03
Akzo Nobel India Ltd
AKZOINDIA2456.302482.10-1.03
Pfizer Ltd
PFIZER3939.703981.10-1.03
Mirza International Ltd
MIRZAINT48.2548.75-1.02
Hester Biosciences
HESTERBIO1669.351686.40-1.01
Arman Financial Services Ltd
ARMANFIN2315.202338.75-1.00
Urja Global Ltd
URJA9.859.95-1.00
Escorts Ltd
ESCORTS3365.653399.95-1.00
VLS Finance
VLSFINANCE193.60195.55-0.99
Dhanuka Agritech
DHANUKA836.35844.65-0.98
Kennametal India Ltd
KENNAMET2592.302617.75-0.97
FSN E-Commerce Ventures Ltd
NYKAA147.05148.50-0.97
Coral India Finance & Housing Ltd
CORALFINAC40.7541.15-0.97
Jubilant Industries
JUBLINDS602.05607.95-0.97
Shivalik Rasayan Ltd
SHIVALIK692.95699.65-0.95
D.B. Realty Ltd
DBREALTY170.35172.00-0.95
EID Parry India Ltd
EIDPARRY513.25518.20-0.95
Punjab Chemical & Crop Protection
PUNJABCHEM1148.451159.35-0.94
Bharti Airtel Ltd
BHARTIARTL946.55955.60-0.94
Bright Solar Ltd
BRIGHT5.255.30-0.94
LT Foods Ltd
DAAWAT175.20176.85-0.93
Fiem Industries Ltd
FIEMIND1837.551854.80-0.93
EIH Ltd
EIHOTEL229.00231.15-0.93
United Breweries Ltd
UBL1565.201580.00-0.93
GMR Infrastructures Ltd
GMRINFRA58.7559.30-0.92
Engineers India Ltd
ENGINERSIN139.00140.30-0.92
Nazara Technologies Ltd
NAZARA846.80854.70-0.92
Central Bank of India Ltd
CENTRALBK48.0048.45-0.92
IRB Infrastructure Developers Ltd
IRB32.0532.35-0.92
Procter & Gamble Hygiene & Health Care Ltd
PGHH17598.7017761.30-0.91
G R Infraprojects Ltd
GRINFRA1200.051211.15-0.91
Royal Orchid Hotels
ROHLTD322.30325.25-0.90
JK Paper Ltd
JKPAPER396.70400.30-0.89
RBL Bank Ltd
RBLBANK243.70245.90-0.89
AU Small Finance Bank
AUBANK709.35715.75-0.89
Nippon India ETF PSU Bank Bees
PSUBNKBEES56.4957.00-0.89
Varroc Engineering Ltd
VARROC494.00498.45-0.89
AstraZenca Pharma India Ltd
ASTRAZEN4694.054735.85-0.88
Donear Industries Ltd
DONEAR107.95108.90-0.87
Manappuram Finance Ltd
MANAPPURAM143.90145.15-0.86
Elin Electronics Ltd
ELIN182.90184.50-0.86
Shree Digvijay Cement CompanY Ltd
SHREDIGCEM91.9592.75-0.86
IFGL Refractories Ltd
IFGLEXPOR502.60506.95-0.85
Federal-Mogul Goetze (India) Ltd
FMGOETZE348.15351.15-0.85
NLC India Ltd
NLCINDIA135.55136.70-0.84
IFB Agro Industries
IFBAGRO518.65523.05-0.84
Ester Industries
ESTER93.3594.15-0.84
Reliance Chemotex Industries Ltd
RELCHEMQ224.50226.40-0.83
Oswal Agro Mills
OSWALAGRO35.5535.85-0.83
Dhruv Consultancy Services Ltd
DHRUV59.3559.85-0.83
V-Mart Retail
VMART1933.901950.00-0.82
Orbit Exports
ORBTEXP175.15176.60-0.82
Clean Science & Technology Ltd
CLEAN1377.601388.90-0.81
Nahar Poly Films
NAHARPOLY236.80238.75-0.81
Bajaj Finance
BAJFINANCE8036.008101.95-0.81
Aditya Birla Money Ltd
BIRLAMONEY98.0598.85-0.80
Hubtown
HUBTOWN62.7563.25-0.79
Sunflag Iron & Steel Co. Ltd
SUNFLAG194.25195.80-0.79
JITF Infralogistics Ltd
JITFINFRA465.60469.30-0.78
Latent View Analytics Ltd
LATENTVIEW410.25413.45-0.77
NHPC Ltd
NHPC52.1552.55-0.76
Parag Milk Foods Ltd
PARAGMILK211.15212.75-0.75
Go Fashion India Ltd
GOCOLORS1289.451299.30-0.75
VST Industries Ltd
VSTIND3358.203383.80-0.75
HLE Glascoat Ltd
HLEGLAS519.35523.20-0.73
Equitas Small Finance Bank Ltd
EQUITASBNK96.6597.35-0.71
ICICI Prudential Bank ETF
ICICIBANKN44.6945.01-0.71
Kotak Banking ETF
KOTAKBKETF452.23455.49-0.71
Automative Stampings and Assemblies
ASAL408.90411.80-0.70
Kotak Mahindra Nifty ETF
KOTAKNIFTY211.96213.46-0.70
Gokul Agro Resources Ltd
GOKULAGRO112.40113.20-0.70
Expleo Solutions Ltd
EXPLEOSOL1352.151361.75-0.70
JK Tyre & Industries Ltd
JKTYRE309.15311.30-0.69
Grauer & Weil (India) Ltd
GRAUWEIL121.45122.30-0.69
Sumitomo Chemical India Ltd
SUMICHEM419.90422.80-0.68
Biofil Chemicals & Pharmaceuticals Ltd
BIOFILCHEM50.5050.85-0.68
Bank of Baroda
BANKBARODA205.80207.20-0.67
Star Paper Mills
STARPAPER235.15236.75-0.67
IFB Industries Ltd
IFBIND884.70890.60-0.66
Aditya Birla Sun Life MF
ABSLBANETF44.6644.96-0.66
Mangalam Organics Ltd
MANORG394.40397.00-0.65
Mangalam Drugs & Organics
MANGALAM98.7599.40-0.65
Tamilnadu Telecommunications
TNTELE7.557.60-0.65
IDFC FIRST BANK
IDFCFIRSTB90.9591.55-0.65
Cipla Ltd
CIPLA1164.401171.95-0.64
PNB Housing Finance Ltd
PNBHOUSING720.70725.35-0.64
HDFC BANK
HDFCBANK1529.601539.60-0.64
Dynacon Systems & Solutions
DSSL720.25724.90-0.64
Monte Carlo Fashions Ltd
MONTECARLO800.80805.90-0.63
The Grob Tea Cco. Ltd
GROBTEA868.50874.05-0.63
Sree Rayalaseema Hi Strength Hyp
SRHHYPOLTD594.95598.75-0.63
Nippon India ETF Bank Bees
BANKBEES451.55454.43-0.63
DCX India Ltd
DCXINDIA295.75297.65-0.63
Rico Auto Industries Ltd
RICOAUTO85.7586.30-0.63
Sanghvi Movers Ltd
SANGHVIMOV672.40676.60-0.62
Almondz Global Securities
ALMONDZ87.4087.95-0.62
Nandan Denim Ltd
NDL24.0024.15-0.62
Aarvee Denim and Exports
AARVEEDEN23.7523.90-0.62
Fiberweb India Ltd
FIBERWEB32.2532.45-0.61
SBI ETF Banking
SETFNIFBK447.99450.77-0.61
UltraTech Cement Ltd
ULTRACEMCO8292.208343.00-0.60
SIL Investments
SILINV329.00331.00-0.60
Novartis India Ltd
NOVARTIND712.10716.35-0.59
Fine Organic Industries Ltd
FINEORG4872.554901.70-0.59
ImagicaaWorld Entertainment Ltd
IMAGICAA50.1050.40-0.59
Vinyl Chemicals (India) Ltd
VINYLINDIA442.70445.30-0.58
Nesco Ltd
NESCO670.25674.20-0.58
Ami Organics Ltd
AMIORG1240.751248.05-0.58
SKF India Ltd
SKFINDIA5211.205241.60-0.57
Srivasavi Adhesive Tapes Ltd
SRIVASAVI122.30123.00-0.56
Redington (India) Ltd
REDINGTON151.85152.70-0.55
Bannari Amman Sugars Ltd
BANARISUG2620.902635.35-0.54
Motilal Oswal NASDAQ 100
MON100121.68122.34-0.53
Inox Wind Ltd
INOXWIND203.35204.45-0.53
HG Infra Engineering Ltd
HGINFRA934.70939.75-0.53
Rama Steel Tubes Ltd
RAMASTEEL37.0037.20-0.53
Vardman Textiles Ltd
VTL369.65371.65-0.53
Amrutanjan Health care
AMRUTANJAN601.10604.35-0.53
Amara Raja Batteries Ltd
AMARAJABAT638.80642.20-0.52
LIC Nomura ETF Nifty 50
LICNETFN50213.26214.38-0.52
Kotak NV - 20 -ETF - Regular Plan
KOTAKNV20117.55118.17-0.52
Filatex India
FILATEX49.7550.00-0.50
Apcotex Industries Ltd
APCOTEXIND525.20527.85-0.50
Triveni Engineering & Industries Ltd
TRIVENI383.55385.50-0.50
Sansera Engineering Ltd
SANSERA913.75918.25-0.49
Indiabulls Real Estate Ltd
IBREALEST81.2081.60-0.49
Bajaj Holdings & Investment Ltd
BAJAJHLDNG6850.256884.50-0.49
LGB Forge
LGBFORGE10.2510.30-0.48
Goa Carbon
GOACARBON557.15559.85-0.48
Kirloskar Oil Engines
KIRLOSENG539.20541.85-0.48
LIC Housing Finance Ltd
LICHSGFIN471.70473.95-0.47
ICICIBANKP Ltd
ICICIBANKP229.85230.95-0.47
Vardman Special Steels
VSSL202.95203.90-0.46
Indian Card Clothing
INDIANCARD249.20250.35-0.45
Smartlinks Holdings Ltd
SMARTLINK185.00185.85-0.45
The Investment Trust of India Ltd
THEINVEST88.0088.40-0.45
SBI MF- SBI ETF 10 year GILT
SETF10GILT217.97218.96-0.45
ICICI Prudential NV20 ETF
ICICINV20115.03115.54-0.44
ICICI Prudential Nifty 100 ETF
ICICINF100215.73216.70-0.44
Surana Telecom & Power
SURANAT&P11.2511.30-0.44
Alembic Pharmaceuticals Ltd
APLLTD806.80810.30-0.43
Vodafone Idea Ltd
IDEA11.8011.85-0.42
ICICI Prudential Nifty ETF
ICICINIFTY216.67217.59-0.42
Spencers retail Ltd
SPENCERS69.7070.00-0.42
Medico Remedies Ltd
MEDICO70.9071.20-0.42
Ambuja Cements Ltd
AMBUJACEM443.25445.10-0.41
Ponni Sugars (Erode)
PONNIERODE416.55418.30-0.41
Endurance Technologies
ENDURANCE1583.501590.05-0.41
JFL Lifesciences Ltd
JFLLIFE47.7547.95-0.41
IDFC Nifty ETF
IDFNIFTYET211.00211.87-0.41
Somany Ceramics
SOMANYCERA694.75697.65-0.41
ICICI500 Ltd
ICICI50029.1329.25-0.41
Matrimony.com Ltd
MATRIMONY583.75586.20-0.41
Insecticides India
INSECTICID506.35508.40-0.40
Vishnu Chemicals
VISHNU330.05331.40-0.40
Nestle India Ltd
NESTLEIND23108.5523202.05-0.40
Capital Trust Ltd
CAPTRUST101.75102.15-0.39
Nippon India ETF Nifty BEES
NIFTYBEES217.90218.76-0.39
Lauras Labs Ltd
LAURUSLABS398.70400.30-0.39
ACC Ltd
ACC2030.852038.70-0.38
SBI ETF Nifty 50 Ltd
SETFNIF50205.98206.78-0.38
Bajaj Health Care Ltd
BAJAJHCARE468.30470.10-0.38
Rupa & Company
RUPA262.45263.45-0.37
Nahar Industrial Enterprises Ltd
NAHARINDUS146.70147.25-0.37
Sutlej Textiles & Industries
SUTLEJTEX55.1055.30-0.36
Dynamic Products Ltd
DYNPRO327.95329.15-0.36
Bayer CropScience Ltd
BAYERCROP5276.805295.90-0.36
ICICI Securities Ltd
ISEC631.95634.20-0.35
Indiamart Intermesh Ltd
INDIAMART2821.052831.05-0.35
UTI Nifty ETF
UTINIFTETF212.23212.98-0.35
IDFC Ltd
IDFC125.50125.95-0.35
Unichem Laboratories Ltd
UNICHEMLAB419.50420.95-0.34
Prestige Estates Projects Ltd
PRESTIGE721.40723.80-0.33
United Nilgiri Tea Estate Co. Ltd
UNITEDTEA315.95317.00-0.33
Indian Overseas Bank
IOB44.2544.40-0.33
Panacea Biotec Ltd
PANACEABIO169.05169.60-0.32
Grasim Industries Ltd
GRASIM1973.701980.10-0.32
Coastal Corporation Ltd
COASTCORP265.40266.25-0.31
Birla Sunlife Nifty ETF
BSLNIFTY22.4022.47-0.31
Atul Ltd
ATUL6877.656898.70-0.30
Team Lease Services Ltd
TEAMLEASE2578.502586.35-0.30
Orissa Mines Development Co. Ltd
ORISSAMINE6591.006610.60-0.29
AXISCADES Engineering Technologies Ltd
AXISCADES549.90551.50-0.29
Asian Energy Services Ltd
ASIANENE184.55185.10-0.29
Vishwaraj Sugar Industries Ltd
VISHWARAJ17.7517.80-0.28
KM Sugar Mills
KMSUGAR34.5534.65-0.28
SMS Lifesciences Ltd
SMSLIFE517.30518.75-0.27
Fairchem Organics Ltd
FAIRCHEMOR1109.951113.00-0.27
Greaves Cotton Ltd
GREAVESCOT133.95134.30-0.26
21st Century Management Services Ltd
21STCENMGM18.9519.00-0.26
DCM Shriram Ind. Ltd
DCMSRIND133.05133.40-0.26
Bharat Electronics Ltd
BEL137.40137.75-0.25
Praj Industries Ltd
PRAJIND591.50593.00-0.25
MPS Ltd
MPSLTD1716.651721.00-0.25
Chemcon Speciality Chemicals Limited
CHEMCON279.85280.55-0.24
Cool Caps Industries Ltd
COOLCAPS493.30494.45-0.23
Globus Spirits
GLOBUSSPR854.30856.20-0.22
Hindustan Foods Ltd
HNDFDS538.50539.70-0.22
KCP Ltd
KCP142.90143.20-0.20
Quantum Index Fund - ETF
QNIFTY2106.942111.11-0.19
Dodla Dairy Ltd
DODLA676.80678.15-0.19
Navin Fluorine International Ltd
NAVINFLUOR3695.153702.30-0.19
Granules India
GRANULES352.50353.20-0.19
Anupam Rasayan India Ltd
ANURAS881.55883.25-0.19
Ugar Sugar Works
UGARSUGAR106.95107.15-0.18
KEC International Ltd
KEC652.05653.25-0.18
Madhav Marbles & Granites
MADHAV54.3054.40-0.18
South Indian Bank Ltd
SOUTHBANK26.4526.50-0.18
Tasty Bites Eatables Ltd
TASTYBITE16882.9016914.35-0.18
Birla Corporation Ltd
BIRLACORPN1275.601277.90-0.17
Ratnamani Metals & Tubes Ltd
RATNAMANI2612.902617.50-0.17
ICICI Bank
ICICIBANK951.40953.10-0.17
Swaraj Engines Ltd
SWARAJENG1989.201992.70-0.17
RPSG Ventures Ltd
RPSGVENT581.35582.35-0.17
Indian Railway Catering & Tourism Corp Ltd
IRCTC703.35704.60-0.17
Navneet Education
NAVNETEDUL167.50167.75-0.14
Nahar Spinning Mills Ltd
NAHARSPING264.90265.25-0.13
Kaya
KAYA337.00337.45-0.13
Healthcare Global Ent. Ltd
HCG360.90361.40-0.13
Symphony Ltd
SYMPHONY868.25869.35-0.12
Igarashi Motors
IGARASHI613.20613.90-0.11
Orient Bell
ORIENTBELL470.80471.35-0.11
ICICI Prudential Sensex ETF
ICICISENSX737.98738.75-0.10
JK Lakshmi Cement Ltd
JKLAKSHMI674.60675.30-0.10
Hindalco Industries Ltd
HINDALCO483.40483.90-0.10
Jindal Steel & Power Ltd
JINDALSTEL691.85692.55-0.10
Vadilal Industries
VADILALIND2494.502496.90-0.09
Brigade Enterprises Ltd
BRIGADE610.80611.40-0.09
SBI Cards & Payment Services Ltd
SBICARD799.95800.70-0.09
NETF Ltd
NETF208.46208.65-0.09
Thyrocare Technologies Ltd
THYROCARE570.35570.90-0.09
Aegis Logistics Ltd
AEGISCHEM322.95323.25-0.09
ICICI Prudential Nifty Low Vol 30 ETF
ICICILOVOL163.39163.53-0.08
UTI Sensex ETF
UTISENSETF713.72714.34-0.08
Veranda Learning Solutions Ltd
VERANDA186.85187.00-0.08
Kopran
KOPRAN223.90224.10-0.08
Deccan Cements
DECCANCE563.40563.80-0.07
GNA Axles
GNA455.35455.70-0.07
Banswara Syntex
BANSWRAS152.80152.90-0.06
Nitin Spinners
NITINSPIN292.85293.00-0.05
BSE Ltd
BSE1481.001481.75-0.05
Astec Lifesciences Ltd
ASTEC1319.801320.50-0.05
Bliss GVS Pharma Ltd
BLISSGVS89.1589.20-0.05
Reliance Industries Ltd
RELIANCE2344.052345.05-0.04
SMS Pharmaceuticals
SMSPHARMA120.35120.40-0.04
Steelcast Ltd
STEELCAS668.20668.45-0.03
Life Insurance Corp Of India
LICI637.15637.35-0.03
AXIS Nifty ETF
AXISNIFTY211.96212.04-0.03
Tata Steel Long Products Ltd
TATASTLLP805.20805.40-0.02
Crest Ventures
CREST242.15242.20-0.02
Ashok Leyland Ltd
ASHOKLEY176.30176.35-0.02
Bata India Ltd
BATAINDIA1634.251634.50-0.01
Persistent Systems Ltd
PERSISTENT5760.905760.950.00