| STOCK | SYMBOL | CLOSE | PRICE-ON 2023-10-12 | CHANGE % |
|---|
| CLOUD | 173.55 | 229.85 | -24.49 |
| ARIHANTCAP | 66.55 | 80.20 | -17.01 |
| INNOVATIVE | 5.55 | 6.40 | -13.28 |
| DUGLOBAL | 52.00 | 59.95 | -13.26 |
| RAJTV | 54.35 | 61.65 | -11.84 |
| DELTACORP | 128.00 | 142.95 | -10.45 |
| QUICKHEAL | 308.35 | 341.90 | -9.81 |
| SECL | 24.30 | 26.90 | -9.66 |
| SHREYAS | 336.50 | 372.15 | -9.57 |
| VIPCLOTHNG | 52.85 | 58.20 | -9.19 |
| FINCABLES | 964.80 | 1044.50 | -7.63 |
| MAKS | 85.00 | 92.00 | -7.60 |
| NGIL | 41.90 | 45.25 | -7.40 |
| GKWLIMITED | 1014.40 | 1094.15 | -7.28 |
| RICHA | 51.00 | 55.00 | -7.27 |
| BAHETI | 186.00 | 200.35 | -7.16 |
| UJJIVAN | 535.10 | 575.35 | -6.99 |
| THEMISMED | 166.00 | 178.45 | -6.97 |
| HBLPOWER | 284.10 | 303.75 | -6.46 |
| RADIOCITY | 14.85 | 15.85 | -6.30 |
| LRRPL | 47.00 | 50.10 | -6.18 |
| SASKEN | 1313.10 | 1399.65 | -6.18 |
| JBCHEPHARM | 1405.95 | 1497.50 | -6.11 |
| XELPMOC | 80.70 | 85.90 | -6.05 |
| MARALOVER | 69.15 | 73.60 | -6.04 |
| SAFARI | 4206.00 | 4466.10 | -5.82 |
| SHRADHA | 45.75 | 48.55 | -5.76 |
| ADANIPOWER | 329.65 | 349.80 | -5.76 |
| MASKINVEST | 60.80 | 64.50 | -5.73 |
| CADSYS | 258.75 | 274.50 | -5.73 |
| RUCHINFRA | 17.65 | 18.70 | -5.61 |
| MHHL | 67.95 | 71.95 | -5.55 |
| JETKNIT | 103.00 | 109.00 | -5.50 |
| ROML | 47.10 | 49.80 | -5.42 |
| FELIX | 104.00 | 109.95 | -5.41 |
| AURDIS | 221.50 | 234.00 | -5.34 |
| JETAIRWAYS | 65.80 | 69.50 | -5.32 |
| TDPOWERSYS | 250.85 | 264.90 | -5.30 |
| GICL | 61.00 | 64.35 | -5.20 |
| BYKE | 46.85 | 49.40 | -5.16 |
| NIBL | 29.65 | 31.25 | -5.12 |
| XPROINDIA | 1008.55 | 1063.05 | -5.12 |
| HINDMOTORS | 17.05 | 17.95 | -5.01 |
| LXCHEM | 287.10 | 302.20 | -4.99 |
| BETA | 955.80 | 1005.00 | -4.89 |
| ANANDRATHI | 1815.60 | 1909.05 | -4.89 |
| SYSTANGO | 226.95 | 238.55 | -4.86 |
| WILLAMAGOR | 27.45 | 28.85 | -4.85 |
| ALLETEC | 192.50 | 202.30 | -4.84 |
| ORIENTHOT | 103.30 | 108.55 | -4.83 |
| JPASSOCIAT | 11.80 | 12.40 | -4.83 |
| UMESLTD | 5.95 | 6.25 | -4.80 |
| S&SPOWER | 101.00 | 106.05 | -4.76 |
| AGNI | 28.60 | 30.00 | -4.66 |
| RAMANEWS | 15.40 | 16.15 | -4.64 |
| AAVAS | 1632.70 | 1711.20 | -4.58 |
| HILTON | 149.65 | 156.75 | -4.52 |
| TRITURBINE | 367.50 | 384.90 | -4.52 |
| BBTC | 1184.45 | 1240.35 | -4.50 |
| SWARAJ | 93.00 | 97.30 | -4.41 |
| INDIACEM | 218.85 | 228.85 | -4.36 |
| PERFECT | 21.90 | 22.90 | -4.36 |
| HONDAPOWER | 2938.60 | 3072.35 | -4.35 |
| ECLERX | 2073.80 | 2168.00 | -4.34 |
| BIGBLOC | 164.60 | 172.05 | -4.33 |
| AHLEAST | 143.05 | 149.45 | -4.28 |
| MPHASIS | 2359.50 | 2464.10 | -4.24 |
| SIGIND | 61.30 | 64.00 | -4.21 |
| CREATIVE | 550.50 | 574.70 | -4.21 |
| SUPRIYA | 242.85 | 253.45 | -4.18 |
| MINDTECK | 192.35 | 200.70 | -4.16 |
| NOIDATOLL | 7.10 | 7.40 | -4.05 |
| INFY | 1434.15 | 1494.40 | -4.03 |
| ALANKIT | 10.70 | 11.15 | -4.03 |
| WELINV | 585.70 | 610.30 | -4.03 |
| ORTINLAB | 20.25 | 21.10 | -4.02 |
| DYNAMATECH | 4394.20 | 4575.75 | -3.96 |
| ANDHRAPAP | 612.65 | 637.80 | -3.94 |
| LUMAXIND | 2206.30 | 2296.55 | -3.92 |
| ENERGYDEV | 19.60 | 20.40 | -3.92 |
| EMAMILTD | 499.65 | 519.85 | -3.88 |
| BURNPUR | 5.00 | 5.20 | -3.84 |
| WIPL | 106.60 | 110.85 | -3.83 |
| TECHM | 1184.60 | 1231.60 | -3.81 |
| TATAINVEST | 3109.80 | 3233.30 | -3.81 |
| ZODIACLOTH | 132.90 | 138.15 | -3.80 |
| MOLDTECH | 335.80 | 349.00 | -3.78 |
| BIRLACABLE | 323.45 | 336.10 | -3.76 |
| TEGA | 847.70 | 880.50 | -3.72 |
| FLUOROCHEM | 2772.35 | 2879.70 | -3.72 |
| KHANDSE | 24.55 | 25.50 | -3.72 |
| LOKESHMACH | 225.85 | 234.60 | -3.72 |
| GLAND | 1573.80 | 1633.85 | -3.67 |
| CLSEL | 220.70 | 229.10 | -3.66 |
| MAPMYINDIA | 2018.45 | 2094.30 | -3.62 |
| TARMAT | 93.35 | 96.85 | -3.61 |
| VMARCIND | 110.00 | 114.10 | -3.59 |
| SKMEGGPROD | 430.80 | 446.75 | -3.57 |
| INTLCONV | 75.90 | 78.70 | -3.55 |
| SCHNEIDER | 341.70 | 354.25 | -3.54 |
| SHIVAMILLS | 78.90 | 81.80 | -3.54 |
| NINSYS | 349.35 | 362.10 | -3.52 |
| IOLCP | 460.45 | 477.20 | -3.51 |
| SPANDANA | 793.35 | 822.00 | -3.48 |
| PAYTM | 937.85 | 971.75 | -3.48 |
| IBULHSGFIN | 171.65 | 177.85 | -3.48 |
| SALONA | 275.50 | 285.40 | -3.46 |
| KOTHARIPET | 141.55 | 146.60 | -3.44 |
| JINDWORLD | 349.10 | 361.45 | -3.41 |
| ORCHPHARMA | 484.85 | 501.95 | -3.40 |
| BAFNAPH | 88.25 | 91.35 | -3.39 |
| RTNINDIA | 55.60 | 57.55 | -3.38 |
| DPWIRES | 642.90 | 665.25 | -3.35 |
| PRECAM | 271.60 | 281.00 | -3.34 |
| ABMINTLLTD | 34.80 | 36.00 | -3.33 |
| FOCE | 816.85 | 845.00 | -3.33 |
| MALUPAPER | 39.40 | 40.75 | -3.31 |
| DCMSHRIRAM | 1002.00 | 1036.35 | -3.31 |
| TANLA | 1067.70 | 1104.10 | -3.29 |
| NAUKRI | 4125.25 | 4265.30 | -3.28 |
| BBOX | 208.85 | 215.95 | -3.28 |
| UMA | 32.40 | 33.50 | -3.28 |
| NELCAST | 156.65 | 161.90 | -3.24 |
| PASUPTAC | 43.35 | 44.80 | -3.23 |
| LUMAXTECH | 359.05 | 371.05 | -3.23 |
| ATULAUTO | 607.10 | 627.25 | -3.21 |
| KABRAEXTRU | 454.00 | 469.05 | -3.20 |
| STEELXIND | 9.10 | 9.40 | -3.19 |
| LINCOLN | 488.15 | 504.20 | -3.18 |
| DELHIVERY | 425.10 | 439.10 | -3.18 |
| VIVIANA | 145.55 | 150.30 | -3.16 |
| MUTHOOTCAP | 437.80 | 452.05 | -3.15 |
| MEDICAMEQ | 610.30 | 629.95 | -3.11 |
| JINDRILL | 664.25 | 685.40 | -3.08 |
| MORARJEE | 23.55 | 24.30 | -3.08 |
| ERIS | 868.45 | 895.65 | -3.03 |
| BDL | 1001.80 | 1033.10 | -3.02 |
| DAMODARIND | 51.80 | 53.40 | -2.99 |
| WONDERLA | 776.35 | 800.20 | -2.98 |
| RAMCOSYS | 298.15 | 307.25 | -2.96 |
| VARDMNPOLY | 57.40 | 59.15 | -2.95 |
| SESHAPAPER | 366.35 | 377.30 | -2.90 |
| ROSSARI | 808.85 | 833.05 | -2.90 |
| BHAGERIA | 158.30 | 163.00 | -2.88 |
| AJMERA | 409.60 | 421.55 | -2.83 |
| UJJIVANSFB | 56.75 | 58.40 | -2.82 |
| UGROCAP | 280.30 | 288.45 | -2.82 |
| CGPOWER | 393.15 | 404.45 | -2.79 |
| INFIBEAM | 21.00 | 21.60 | -2.77 |
| KANANIIND | 8.75 | 9.00 | -2.77 |
| PENINLAND | 36.75 | 37.80 | -2.77 |
| SMLT | 235.65 | 242.35 | -2.76 |
| HATSUN | 1115.90 | 1147.50 | -2.75 |
| MAYURUNIQ | 544.95 | 560.40 | -2.75 |
| AVANTIFEED | 429.35 | 441.50 | -2.75 |
| FORCEMOT | 3830.05 | 3938.15 | -2.74 |
| SURYODAY | 164.15 | 168.75 | -2.72 |
| GMBREW | 695.00 | 714.30 | -2.70 |
| LUXIND | 1344.00 | 1380.90 | -2.67 |
| BANG | 49.40 | 50.75 | -2.66 |
| SARDAEN | 215.65 | 221.55 | -2.66 |
| KIRLOSIND | 3079.35 | 3163.70 | -2.66 |
| SAHYADRI | 419.25 | 430.70 | -2.65 |
| DCMNVL | 163.95 | 168.40 | -2.64 |
| ATGL | 595.20 | 611.35 | -2.64 |
| MOLDTKPAC | 865.50 | 888.95 | -2.63 |
| LGBBROSLTD | 1022.00 | 1049.45 | -2.61 |
| WIPRO | 410.20 | 421.15 | -2.60 |
| MURUDCERA | 54.50 | 55.95 | -2.59 |
| DATAMATICS | 591.90 | 607.70 | -2.59 |
| UNIVCABLES | 494.80 | 507.90 | -2.57 |
| GODFRYPHLP | 2184.80 | 2242.30 | -2.56 |
| DIVISLAB | 3655.20 | 3750.55 | -2.54 |
| RATEGAIN | 601.55 | 617.20 | -2.53 |
| WSTCSTPAPR | 741.85 | 760.65 | -2.47 |
| GTPL | 173.45 | 177.85 | -2.47 |
| ADANIGREEN | 938.80 | 962.45 | -2.45 |
| GOKUL | 41.80 | 42.85 | -2.45 |
| INTELLECT | 671.25 | 688.15 | -2.45 |
| KFINTECH | 457.55 | 469.00 | -2.44 |
| BCLIND | 518.75 | 531.65 | -2.42 |
| KRISHNADEF | 280.05 | 287.00 | -2.42 |
| PDMJEPAPER | 50.60 | 51.85 | -2.41 |
| RSYSTEMS | 490.95 | 503.10 | -2.41 |
| CHEMPLASTS | 473.40 | 484.95 | -2.38 |
| ADANIENT | 2429.35 | 2488.60 | -2.38 |
| SBCL | 540.85 | 554.05 | -2.38 |
| TCS | 3524.05 | 3609.90 | -2.37 |
| DCW | 57.65 | 59.05 | -2.37 |
| SUMIT | 30.95 | 31.70 | -2.36 |
| PALREDTEC | 148.40 | 152.00 | -2.36 |
| ICICITECH | 33.35 | 34.15 | -2.34 |
| DIAMONDYD | 871.75 | 892.70 | -2.34 |
| ARCHIDPLY | 82.15 | 84.10 | -2.31 |
| FIDEL | 127.00 | 130.00 | -2.30 |
| CRISIL | 3882.55 | 3974.20 | -2.30 |
| GANECOS | 936.35 | 958.45 | -2.30 |
| LLOYDS | 85.05 | 87.05 | -2.29 |
| CHEMBOND | 370.20 | 378.85 | -2.28 |
| MIDHANI | 446.50 | 456.90 | -2.27 |
| ASAHIINDIA | 587.75 | 601.35 | -2.26 |
| ROSSELLIND | 491.60 | 502.95 | -2.25 |
| KAMATHOTEL | 202.20 | 206.85 | -2.24 |
| CARERATING | 969.30 | 991.45 | -2.23 |
| COFORGE | 5040.15 | 5154.65 | -2.22 |
| KINGFA | 2193.00 | 2242.85 | -2.22 |
| CHALET | 592.30 | 605.70 | -2.21 |
| BARBEQUE | 744.65 | 761.50 | -2.21 |
| ALICON | 837.05 | 855.90 | -2.20 |
| OPTIEMUS | 300.20 | 306.95 | -2.19 |
| GENUSPAPER | 20.10 | 20.55 | -2.18 |
| ATFL | 820.75 | 839.05 | -2.18 |
| PRIVISCL | 1198.35 | 1224.90 | -2.16 |
| CEATLTD | 2101.95 | 2148.55 | -2.16 |
| SBIN | 575.65 | 588.35 | -2.15 |
| RTNPOWER | 6.80 | 6.95 | -2.15 |
| CGCL | 756.75 | 773.45 | -2.15 |
| DOLLEX | 41.00 | 41.90 | -2.14 |
| PIDILITIND | 2434.60 | 2487.65 | -2.13 |
| GPPL | 128.30 | 131.10 | -2.13 |
| CANFINHOME | 738.95 | 755.05 | -2.13 |
| AXISTECETF | 331.62 | 338.81 | -2.12 |
| ARTEMISMED | 154.55 | 157.90 | -2.12 |
| BHARATWIRE | 282.00 | 288.10 | -2.11 |
| ASPINWALL | 245.85 | 251.15 | -2.11 |
| BASML | 46.25 | 47.25 | -2.11 |
| VSTTILLERS | 3728.60 | 3808.20 | -2.09 |
| KRBL | 380.60 | 388.75 | -2.09 |
| BOHRAIND | 47.00 | 48.00 | -2.08 |
| DEVYANI | 211.25 | 215.70 | -2.06 |
| SATIN | 229.80 | 234.65 | -2.06 |
| ANGELONE | 2059.45 | 2102.70 | -2.05 |
| HLVLTD | 21.45 | 21.90 | -2.05 |
| INDUSTOWER | 188.85 | 192.80 | -2.04 |
| SUNDARMFIN | 3219.40 | 3286.50 | -2.04 |
| TARC | 91.40 | 93.30 | -2.03 |
| NPST | 1789.95 | 1826.90 | -2.02 |
| RAJESHEXPO | 454.70 | 464.05 | -2.01 |
| DHANBANK | 29.40 | 30.00 | -2.00 |
| ASTRAMICRO | 453.20 | 462.45 | -2.00 |
| TATACOMM | 1796.95 | 1833.40 | -1.98 |
| GENUSPOWER | 266.05 | 271.40 | -1.97 |
| CUMMINSIND | 1717.15 | 1751.60 | -1.96 |
| HUDCO | 89.60 | 91.40 | -1.96 |
| AWL | 341.75 | 348.55 | -1.95 |
| HITECHCORP | 247.80 | 252.75 | -1.95 |
| APTUS | 290.45 | 296.20 | -1.94 |
| INTENTECH | 77.95 | 79.50 | -1.94 |
| AKSHARCHEM | 281.05 | 286.60 | -1.93 |
| JUBLINGREA | 476.65 | 486.00 | -1.92 |
| KPIGREEN | 868.45 | 885.40 | -1.91 |
| GMMPFAUDLR | 1813.80 | 1849.25 | -1.91 |
| AUTOIND | 105.15 | 107.20 | -1.91 |
| JAIPURKURT | 82.25 | 83.85 | -1.90 |
| PNCINFRA | 365.55 | 372.60 | -1.89 |
| PRECWIRE | 129.10 | 131.60 | -1.89 |
| SIRCA | 381.25 | 388.55 | -1.87 |
| MINDACORP | 337.75 | 344.20 | -1.87 |
| BANDHANBNK | 244.10 | 248.75 | -1.86 |
| RAMRAT | 257.80 | 262.70 | -1.86 |
| INDIANHUME | 239.50 | 244.05 | -1.86 |
| KOLTEPATIL | 497.80 | 507.20 | -1.85 |
| PATELENG | 50.20 | 51.15 | -1.85 |
| TORNTPOWER | 734.40 | 748.20 | -1.84 |
| KUANTUM | 191.40 | 195.00 | -1.84 |
| PSPPROJECT | 759.80 | 774.00 | -1.83 |
| TARSONS | 504.45 | 513.90 | -1.83 |
| HBSL | 53.90 | 54.90 | -1.82 |
| SOLEX | 538.85 | 548.85 | -1.82 |
| CCL | 643.50 | 655.45 | -1.82 |
| M&MFIN | 285.30 | 290.55 | -1.80 |
| KELLTONTEC | 82.90 | 84.40 | -1.77 |
| VAISHALI | 133.05 | 135.45 | -1.77 |
| GRINDWELL | 2136.95 | 2175.65 | -1.77 |
| WEIZMANIND | 112.00 | 114.00 | -1.75 |
| BALAMINES | 2192.85 | 2231.80 | -1.74 |
| IGPL | 517.85 | 526.80 | -1.69 |
| NCLIND | 220.25 | 224.05 | -1.69 |
| BOMDYEING | 151.75 | 154.35 | -1.68 |
| LOVABLE | 129.00 | 131.20 | -1.67 |
| SHUBHLAXMI | 91.75 | 93.30 | -1.66 |
| SHRIRAMPPS | 91.95 | 93.50 | -1.65 |
| SUVEN | 71.60 | 72.80 | -1.64 |
| SHRIRAMFIN | 1867.55 | 1898.60 | -1.63 |
| ASIANPAINT | 3112.05 | 3163.90 | -1.63 |
| FOODSIN | 205.15 | 208.55 | -1.63 |
| SMLISUZU | 1224.75 | 1245.10 | -1.63 |
| DTIL | 214.95 | 218.50 | -1.62 |
| EMUDHRA | 459.35 | 466.95 | -1.62 |
| BANKINDIA | 105.20 | 106.90 | -1.59 |
| CONTROLPR | 795.55 | 808.35 | -1.58 |
| APEX | 223.00 | 226.55 | -1.56 |
| PRECISION | 44.05 | 44.75 | -1.56 |
| GRMOVER | 185.90 | 188.85 | -1.56 |
| OBEROIRLTY | 1130.75 | 1148.60 | -1.55 |
| CAMLINFINE | 161.15 | 163.70 | -1.55 |
| 3MINDIA | 30619.75 | 31098.75 | -1.54 |
| ZEEL | 255.65 | 259.65 | -1.54 |
| HONAUT | 37873.40 | 38461.90 | -1.53 |
| GODREJPROP | 1701.15 | 1727.45 | -1.52 |
| INOXGREEN | 64.95 | 65.95 | -1.51 |
| GODREJAGRO | 485.90 | 493.35 | -1.51 |
| PAGEIND | 38919.65 | 39513.85 | -1.50 |
| JTEKTINDIA | 133.95 | 136.00 | -1.50 |
| TFL | 9.90 | 10.05 | -1.49 |
| PSB | 43.20 | 43.85 | -1.48 |
| CYBERTECH | 152.20 | 154.50 | -1.48 |
| MAFANG | 62.37 | 63.31 | -1.48 |
| VINATIORGA | 1802.40 | 1829.30 | -1.47 |
| VAIBHAVGBL | 424.20 | 430.50 | -1.46 |
| INDOAMIN | 114.85 | 116.55 | -1.45 |
| MANYAVAR | 1275.25 | 1294.10 | -1.45 |
| TIMKEN | 3015.30 | 3059.90 | -1.45 |
| THERMAX | 2914.75 | 2957.70 | -1.45 |
| PHANTOMFX | 423.25 | 429.45 | -1.44 |
| MEDPLUS | 764.40 | 775.55 | -1.43 |
| WATERBASE | 78.85 | 80.00 | -1.43 |
| WHEELS | 760.25 | 771.15 | -1.41 |
| SHAILY | 1775.35 | 1800.65 | -1.40 |
| KNRCON | 276.80 | 280.75 | -1.40 |
| AXISBANK | 1004.80 | 1019.10 | -1.40 |
| POLYPLEX | 1131.85 | 1148.00 | -1.40 |
| APOLLOHOSP | 5021.70 | 5092.85 | -1.39 |
| SOLARINDS | 5250.30 | 5324.40 | -1.39 |
| LAXMIMACH | 13844.00 | 14040.30 | -1.39 |
| KRITI | 99.20 | 100.60 | -1.39 |
| AETHER | 929.65 | 942.70 | -1.38 |
| GHCL | 619.75 | 628.40 | -1.37 |
| MANGLMCEM | 372.25 | 377.40 | -1.36 |
| ELGIEQUIP | 479.60 | 486.25 | -1.36 |
| TRIGYN | 126.85 | 128.60 | -1.36 |
| JSWHL | 4789.50 | 4855.75 | -1.36 |
| SHANTIGEAR | 435.10 | 441.05 | -1.34 |
| OFSS | 4106.50 | 4161.90 | -1.33 |
| DRREDDY | 5493.10 | 5567.60 | -1.33 |
| LTTS | 4690.30 | 4753.85 | -1.33 |
| FCL | 309.55 | 313.70 | -1.32 |
| WABAG | 445.80 | 451.75 | -1.31 |
| EKC | 116.05 | 117.60 | -1.31 |
| PPAP | 259.85 | 263.30 | -1.31 |
| CUB | 138.95 | 140.80 | -1.31 |
| NATCOPHARM | 839.80 | 850.85 | -1.29 |
| DENORA | 1466.95 | 1486.00 | -1.28 |
| PARTYCRUS | 65.10 | 65.95 | -1.28 |
| ACE | 704.20 | 713.30 | -1.27 |
| KORE | 310.00 | 314.00 | -1.27 |
| RUBYMILLS | 235.05 | 238.05 | -1.26 |
| DABUR | 536.95 | 543.75 | -1.25 |
| POLICYBZR | 738.50 | 747.85 | -1.25 |
| TEJASNET | 869.55 | 880.50 | -1.24 |
| TVSELECT | 369.50 | 374.15 | -1.24 |
| BIOCON | 254.20 | 257.40 | -1.24 |
| SIYSIL | 547.25 | 554.10 | -1.23 |
| KOTAKBANK | 1749.75 | 1771.40 | -1.22 |
| IBMFNIFTY | 202.21 | 204.71 | -1.22 |
| ALBERTDAVD | 850.55 | 861.05 | -1.21 |
| POWERMECH | 3988.35 | 4037.40 | -1.21 |
| UCOBANK | 40.90 | 41.40 | -1.20 |
| FSL | 164.45 | 166.45 | -1.20 |
| OLECTRA | 1162.50 | 1176.60 | -1.19 |
| VOLTAS | 852.40 | 862.70 | -1.19 |
| SUMMITSEC | 976.35 | 988.15 | -1.19 |
| RHIM | 724.35 | 733.10 | -1.19 |
| SHARIABEES | 440.11 | 445.39 | -1.18 |
| HEIDELBERG | 190.50 | 192.75 | -1.16 |
| ICDSLTD | 25.50 | 25.80 | -1.16 |
| WENDT | 14908.70 | 15081.05 | -1.14 |
| VIDHIING | 434.80 | 439.80 | -1.13 |
| INDTERRAIN | 60.75 | 61.45 | -1.13 |
| ADANIPORTS | 805.65 | 814.85 | -1.12 |
| CHOLAFIN | 1245.70 | 1259.70 | -1.11 |
| BSL | 190.50 | 192.65 | -1.11 |
| MAHEPC | 119.65 | 121.00 | -1.11 |
| KOTAKPSUBK | 505.09 | 510.74 | -1.10 |
| BHARATRAS | 9002.90 | 9103.55 | -1.10 |
| KICL | 2807.10 | 2838.35 | -1.10 |
| LYKALABS | 121.00 | 122.35 | -1.10 |
| MAHLIFE | 522.05 | 527.85 | -1.09 |
| SANGAMIND | 337.75 | 341.45 | -1.08 |
| PEL | 1056.60 | 1067.95 | -1.06 |
| AMJLAND | 32.55 | 32.90 | -1.06 |
| SYNGENE | 776.90 | 785.20 | -1.05 |
| PNB | 75.25 | 76.05 | -1.05 |
| SCHAEFFLER | 3098.35 | 3131.15 | -1.04 |
| AKZOINDIA | 2456.30 | 2482.10 | -1.03 |
| PFIZER | 3939.70 | 3981.10 | -1.03 |
| GSS | 206.05 | 208.20 | -1.03 |
| MIRZAINT | 48.25 | 48.75 | -1.02 |
| HESTERBIO | 1669.35 | 1686.40 | -1.01 |
| URJA | 9.85 | 9.95 | -1.00 |
| ESCORTS | 3365.65 | 3399.95 | -1.00 |
| ARMANFIN | 2315.20 | 2338.75 | -1.00 |
| VLSFINANCE | 193.60 | 195.55 | -0.99 |
| DHANUKA | 836.35 | 844.65 | -0.98 |
| KENNAMET | 2592.30 | 2617.75 | -0.97 |
| NYKAA | 147.05 | 148.50 | -0.97 |
| CORALFINAC | 40.75 | 41.15 | -0.97 |
| JUBLINDS | 602.05 | 607.95 | -0.97 |
| DBREALTY | 170.35 | 172.00 | -0.95 |
| EIDPARRY | 513.25 | 518.20 | -0.95 |
| SHIVALIK | 692.95 | 699.65 | -0.95 |
| BHARTIARTL | 946.55 | 955.60 | -0.94 |
| BRIGHT | 5.25 | 5.30 | -0.94 |
| PUNJABCHEM | 1148.45 | 1159.35 | -0.94 |
| FIEMIND | 1837.55 | 1854.80 | -0.93 |
| EIHOTEL | 229.00 | 231.15 | -0.93 |
| UBL | 1565.20 | 1580.00 | -0.93 |
| DAAWAT | 175.20 | 176.85 | -0.93 |
| CENTRALBK | 48.00 | 48.45 | -0.92 |
| IRB | 32.05 | 32.35 | -0.92 |
| GMRINFRA | 58.75 | 59.30 | -0.92 |
| NAZARA | 846.80 | 854.70 | -0.92 |
| ENGINERSIN | 139.00 | 140.30 | -0.92 |
| PGHH | 17598.70 | 17761.30 | -0.91 |
| GRINFRA | 1200.05 | 1211.15 | -0.91 |
| ROHLTD | 322.30 | 325.25 | -0.90 |
| RBLBANK | 243.70 | 245.90 | -0.89 |
| AUBANK | 709.35 | 715.75 | -0.89 |
| PSUBNKBEES | 56.49 | 57.00 | -0.89 |
| VARROC | 494.00 | 498.45 | -0.89 |
| JKPAPER | 396.70 | 400.30 | -0.89 |
| ASTRAZEN | 4694.05 | 4735.85 | -0.88 |
| DONEAR | 107.95 | 108.90 | -0.87 |
| MANAPPURAM | 143.90 | 145.15 | -0.86 |
| ELIN | 182.90 | 184.50 | -0.86 |
| SHREDIGCEM | 91.95 | 92.75 | -0.86 |
| IFGLEXPOR | 502.60 | 506.95 | -0.85 |
| FMGOETZE | 348.15 | 351.15 | -0.85 |
| IFBAGRO | 518.65 | 523.05 | -0.84 |
| ESTER | 93.35 | 94.15 | -0.84 |
| NLCINDIA | 135.55 | 136.70 | -0.84 |
| DHRUV | 59.35 | 59.85 | -0.83 |
| OSWALAGRO | 35.55 | 35.85 | -0.83 |
| RELCHEMQ | 224.50 | 226.40 | -0.83 |
| VMART | 1933.90 | 1950.00 | -0.82 |
| ORBTEXP | 175.15 | 176.60 | -0.82 |
| NAHARPOLY | 236.80 | 238.75 | -0.81 |
| BAJFINANCE | 8036.00 | 8101.95 | -0.81 |
| CLEAN | 1377.60 | 1388.90 | -0.81 |
| BIRLAMONEY | 98.05 | 98.85 | -0.80 |
| HUBTOWN | 62.75 | 63.25 | -0.79 |
| SUNFLAG | 194.25 | 195.80 | -0.79 |
| JITFINFRA | 465.60 | 469.30 | -0.78 |
| LATENTVIEW | 410.25 | 413.45 | -0.77 |
| NHPC | 52.15 | 52.55 | -0.76 |
| GOCOLORS | 1289.45 | 1299.30 | -0.75 |
| VSTIND | 3358.20 | 3383.80 | -0.75 |
| PARAGMILK | 211.15 | 212.75 | -0.75 |
| HLEGLAS | 519.35 | 523.20 | -0.73 |
| ICICIBANKN | 44.69 | 45.01 | -0.71 |
| KOTAKBKETF | 452.23 | 455.49 | -0.71 |
| EQUITASBNK | 96.65 | 97.35 | -0.71 |
| KOTAKNIFTY | 211.96 | 213.46 | -0.70 |
| GOKULAGRO | 112.40 | 113.20 | -0.70 |
| EXPLEOSOL | 1352.15 | 1361.75 | -0.70 |
| ASAL | 408.90 | 411.80 | -0.70 |
| GRAUWEIL | 121.45 | 122.30 | -0.69 |
| JKTYRE | 309.15 | 311.30 | -0.69 |
| SUMICHEM | 419.90 | 422.80 | -0.68 |
| BIOFILCHEM | 50.50 | 50.85 | -0.68 |
| BANKBARODA | 205.80 | 207.20 | -0.67 |
| STARPAPER | 235.15 | 236.75 | -0.67 |
| IFBIND | 884.70 | 890.60 | -0.66 |
| ABSLBANETF | 44.66 | 44.96 | -0.66 |
| IDFCFIRSTB | 90.95 | 91.55 | -0.65 |
| MANORG | 394.40 | 397.00 | -0.65 |
| MANGALAM | 98.75 | 99.40 | -0.65 |
| TNTELE | 7.55 | 7.60 | -0.65 |
| PNBHOUSING | 720.70 | 725.35 | -0.64 |
| HDFCBANK | 1529.60 | 1539.60 | -0.64 |
| DSSL | 720.25 | 724.90 | -0.64 |
| CIPLA | 1164.40 | 1171.95 | -0.64 |
| SRHHYPOLTD | 594.95 | 598.75 | -0.63 |
| BANKBEES | 451.55 | 454.43 | -0.63 |
| DCXINDIA | 295.75 | 297.65 | -0.63 |
| RICOAUTO | 85.75 | 86.30 | -0.63 |
| MONTECARLO | 800.80 | 805.90 | -0.63 |
| GROBTEA | 868.50 | 874.05 | -0.63 |
| NDL | 24.00 | 24.15 | -0.62 |
| AARVEEDEN | 23.75 | 23.90 | -0.62 |
| SANGHVIMOV | 672.40 | 676.60 | -0.62 |
| ALMONDZ | 87.40 | 87.95 | -0.62 |
| FIBERWEB | 32.25 | 32.45 | -0.61 |
| SETFNIFBK | 447.99 | 450.77 | -0.61 |
| SILINV | 329.00 | 331.00 | -0.60 |
| ULTRACEMCO | 8292.20 | 8343.00 | -0.60 |
| IMAGICAA | 50.10 | 50.40 | -0.59 |
| NOVARTIND | 712.10 | 716.35 | -0.59 |
| FINEORG | 4872.55 | 4901.70 | -0.59 |
| VINYLINDIA | 442.70 | 445.30 | -0.58 |
| NESCO | 670.25 | 674.20 | -0.58 |
| AMIORG | 1240.75 | 1248.05 | -0.58 |
| SKFINDIA | 5211.20 | 5241.60 | -0.57 |
| SRIVASAVI | 122.30 | 123.00 | -0.56 |
| REDINGTON | 151.85 | 152.70 | -0.55 |
| BANARISUG | 2620.90 | 2635.35 | -0.54 |
| INOXWIND | 203.35 | 204.45 | -0.53 |
| HGINFRA | 934.70 | 939.75 | -0.53 |
| RAMASTEEL | 37.00 | 37.20 | -0.53 |
| AMRUTANJAN | 601.10 | 604.35 | -0.53 |
| VTL | 369.65 | 371.65 | -0.53 |
| MON100 | 121.68 | 122.34 | -0.53 |
| LICNETFN50 | 213.26 | 214.38 | -0.52 |
| KOTAKNV20 | 117.55 | 118.17 | -0.52 |
| AMARAJABAT | 638.80 | 642.20 | -0.52 |
| FILATEX | 49.75 | 50.00 | -0.50 |
| APCOTEXIND | 525.20 | 527.85 | -0.50 |
| TRIVENI | 383.55 | 385.50 | -0.50 |
| BAJAJHLDNG | 6850.25 | 6884.50 | -0.49 |
| SANSERA | 913.75 | 918.25 | -0.49 |
| IBREALEST | 81.20 | 81.60 | -0.49 |
| LGBFORGE | 10.25 | 10.30 | -0.48 |
| GOACARBON | 557.15 | 559.85 | -0.48 |
| KIRLOSENG | 539.20 | 541.85 | -0.48 |
| LICHSGFIN | 471.70 | 473.95 | -0.47 |
| ICICIBANKP | 229.85 | 230.95 | -0.47 |
| VSSL | 202.95 | 203.90 | -0.46 |
| SETF10GILT | 217.97 | 218.96 | -0.45 |
| INDIANCARD | 249.20 | 250.35 | -0.45 |
| THEINVEST | 88.00 | 88.40 | -0.45 |
| SMARTLINK | 185.00 | 185.85 | -0.45 |
| ICICINF100 | 215.73 | 216.70 | -0.44 |
| SURANAT&P | 11.25 | 11.30 | -0.44 |
| ICICINV20 | 115.03 | 115.54 | -0.44 |
| APLLTD | 806.80 | 810.30 | -0.43 |
| ICICINIFTY | 216.67 | 217.59 | -0.42 |
| SPENCERS | 69.70 | 70.00 | -0.42 |
| MEDICO | 70.90 | 71.20 | -0.42 |
| IDEA | 11.80 | 11.85 | -0.42 |
| JFLLIFE | 47.75 | 47.95 | -0.41 |
| IDFNIFTYET | 211.00 | 211.87 | -0.41 |
| SOMANYCERA | 694.75 | 697.65 | -0.41 |
| MATRIMONY | 583.75 | 586.20 | -0.41 |
| ICICI500 | 29.13 | 29.25 | -0.41 |
| AMBUJACEM | 443.25 | 445.10 | -0.41 |
| PONNIERODE | 416.55 | 418.30 | -0.41 |
| ENDURANCE | 1583.50 | 1590.05 | -0.41 |
| VISHNU | 330.05 | 331.40 | -0.40 |
| NESTLEIND | 23108.55 | 23202.05 | -0.40 |
| INSECTICID | 506.35 | 508.40 | -0.40 |
| NIFTYBEES | 217.90 | 218.76 | -0.39 |
| LAURUSLABS | 398.70 | 400.30 | -0.39 |
| CAPTRUST | 101.75 | 102.15 | -0.39 |
| ACC | 2030.85 | 2038.70 | -0.38 |
| SETFNIF50 | 205.98 | 206.78 | -0.38 |
| BAJAJHCARE | 468.30 | 470.10 | -0.38 |
| RUPA | 262.45 | 263.45 | -0.37 |
| NAHARINDUS | 146.70 | 147.25 | -0.37 |
| SUTLEJTEX | 55.10 | 55.30 | -0.36 |
| DYNPRO | 327.95 | 329.15 | -0.36 |
| BAYERCROP | 5276.80 | 5295.90 | -0.36 |
| UTINIFTETF | 212.23 | 212.98 | -0.35 |
| IDFC | 125.50 | 125.95 | -0.35 |
| ISEC | 631.95 | 634.20 | -0.35 |
| INDIAMART | 2821.05 | 2831.05 | -0.35 |
| UNICHEMLAB | 419.50 | 420.95 | -0.34 |
| PRESTIGE | 721.40 | 723.80 | -0.33 |
| UNITEDTEA | 315.95 | 317.00 | -0.33 |
| IOB | 44.25 | 44.40 | -0.33 |
| GRASIM | 1973.70 | 1980.10 | -0.32 |
| PANACEABIO | 169.05 | 169.60 | -0.32 |
| BSLNIFTY | 22.40 | 22.47 | -0.31 |
| COASTCORP | 265.40 | 266.25 | -0.31 |
| ATUL | 6877.65 | 6898.70 | -0.30 |
| TEAMLEASE | 2578.50 | 2586.35 | -0.30 |
| ORISSAMINE | 6591.00 | 6610.60 | -0.29 |
| AXISCADES | 549.90 | 551.50 | -0.29 |
| ASIANENE | 184.55 | 185.10 | -0.29 |
| VISHWARAJ | 17.75 | 17.80 | -0.28 |
| KMSUGAR | 34.55 | 34.65 | -0.28 |
| FAIRCHEMOR | 1109.95 | 1113.00 | -0.27 |
| SMSLIFE | 517.30 | 518.75 | -0.27 |
| GREAVESCOT | 133.95 | 134.30 | -0.26 |
| 21STCENMGM | 18.95 | 19.00 | -0.26 |
| DCMSRIND | 133.05 | 133.40 | -0.26 |
| BEL | 137.40 | 137.75 | -0.25 |
| PRAJIND | 591.50 | 593.00 | -0.25 |
| MPSLTD | 1716.65 | 1721.00 | -0.25 |
| CHEMCON | 279.85 | 280.55 | -0.24 |
| COOLCAPS | 493.30 | 494.45 | -0.23 |
| GLOBUSSPR | 854.30 | 856.20 | -0.22 |
| HNDFDS | 538.50 | 539.70 | -0.22 |
| KCP | 142.90 | 143.20 | -0.20 |
| GRANULES | 352.50 | 353.20 | -0.19 |
| ANURAS | 881.55 | 883.25 | -0.19 |
| QNIFTY | 2106.94 | 2111.11 | -0.19 |
| DODLA | 676.80 | 678.15 | -0.19 |
| NAVINFLUOR | 3695.15 | 3702.30 | -0.19 |
| UGARSUGAR | 106.95 | 107.15 | -0.18 |
| KEC | 652.05 | 653.25 | -0.18 |
| MADHAV | 54.30 | 54.40 | -0.18 |
| SOUTHBANK | 26.45 | 26.50 | -0.18 |
| TASTYBITE | 16882.90 | 16914.35 | -0.18 |
| RATNAMANI | 2612.90 | 2617.50 | -0.17 |
| SWARAJENG | 1989.20 | 1992.70 | -0.17 |
| ICICIBANK | 951.40 | 953.10 | -0.17 |
| RPSGVENT | 581.35 | 582.35 | -0.17 |
| IRCTC | 703.35 | 704.60 | -0.17 |
| BIRLACORPN | 1275.60 | 1277.90 | -0.17 |
| NAVNETEDUL | 167.50 | 167.75 | -0.14 |
| NAHARSPING | 264.90 | 265.25 | -0.13 |
| KAYA | 337.00 | 337.45 | -0.13 |
| HCG | 360.90 | 361.40 | -0.13 |
| SYMPHONY | 868.25 | 869.35 | -0.12 |
| IGARASHI | 613.20 | 613.90 | -0.11 |
| ORIENTBELL | 470.80 | 471.35 | -0.11 |
| HINDALCO | 483.40 | 483.90 | -0.10 |
| JINDALSTEL | 691.85 | 692.55 | -0.10 |
| ICICISENSX | 737.98 | 738.75 | -0.10 |
| JKLAKSHMI | 674.60 | 675.30 | -0.10 |
| BRIGADE | 610.80 | 611.40 | -0.09 |
| SBICARD | 799.95 | 800.70 | -0.09 |
| NETF | 208.46 | 208.65 | -0.09 |
| THYROCARE | 570.35 | 570.90 | -0.09 |
| AEGISCHEM | 322.95 | 323.25 | -0.09 |
| VADILALIND | 2494.50 | 2496.90 | -0.09 |
| UTISENSETF | 713.72 | 714.34 | -0.08 |
| VERANDA | 186.85 | 187.00 | -0.08 |
| KOPRAN | 223.90 | 224.10 | -0.08 |
| ICICILOVOL | 163.39 | 163.53 | -0.08 |
| DECCANCE | 563.40 | 563.80 | -0.07 |
| GNA | 455.35 | 455.70 | -0.07 |
| BANSWRAS | 152.80 | 152.90 | -0.06 |
| NITINSPIN | 292.85 | 293.00 | -0.05 |
| BSE | 1481.00 | 1481.75 | -0.05 |
| ASTEC | 1319.80 | 1320.50 | -0.05 |
| BLISSGVS | 89.15 | 89.20 | -0.05 |
| SMSPHARMA | 120.35 | 120.40 | -0.04 |
| RELIANCE | 2344.05 | 2345.05 | -0.04 |
| LICI | 637.15 | 637.35 | -0.03 |
| AXISNIFTY | 211.96 | 212.04 | -0.03 |
| STEELCAS | 668.20 | 668.45 | -0.03 |
| TATASTLLP | 805.20 | 805.40 | -0.02 |
| CREST | 242.15 | 242.20 | -0.02 |
| ASHOKLEY | 176.30 | 176.35 | -0.02 |
| BATAINDIA | 1634.25 | 1634.50 | -0.01 |
| PERSISTENT | 5760.90 | 5760.95 | 0.00 |