Trending DOWN By Price - 15 Days

STOCKSYMBOLCLOSEPRICE-ON 2023-09-29CHANGE %
Themis Medicare
THEMISMED166.001808.40-90.82
Surya Roshni Ltd
SURYAROSNI531.85981.80-45.82
Triveni Turbine Ltd
TRITURBINE367.50438.40-16.17
The Western India Plywoods Ltd
WIPL106.60125.95-15.36
Innovative Tyre & Tubes Ltd
INNOVATIVE5.556.50-14.61
Usha Martin Education & Solutions Ltd
UMESLTD5.956.95-14.38
Finolex Cables Ltd
FINCABLES964.801121.00-13.93
Supriya Lifescience Ltd
SUPRIYA242.85280.90-13.54
Shreyas Shipping & Logistics Ltd
SHREYAS336.50386.60-12.95
Adani Power Ltd
ADANIPOWER329.65377.45-12.66
Maral Overseas
MARALOVER69.1578.95-12.41
NRB Industrial Bearings
NIBL29.6533.65-11.88
DCM Shriram Ind. Ltd
DCMSRIND133.05150.95-11.85
CG Power & Industrial Solutions Ltd
CGPOWER393.15442.20-11.09
Delta Corp Ltd
DELTACORP128.00142.70-10.30
Genus Paper & Boards Ltd
GENUSPAPER20.1022.35-10.06
Lux Industries Ltd
LUXIND1344.001491.95-9.91
Aspinwall & Company Ltd
ASPINWALL245.85272.90-9.91
Ramco Systems Ltd
RAMCOSYS298.15330.50-9.78
Ansal Properties and Infrastructure Ltd
ANSALAPI13.6015.05-9.63
Hilton Metal Forging Ltd
HILTON149.65165.40-9.52
D P Wires Ltd
DPWIRES642.90709.95-9.44
Rajesh Exports Ltd
RAJESHEXPO454.70502.10-9.44
63 Moons Tehnologies Ltd
63MOONS254.50280.30-9.20
JTEKT India Ltd
JTEKTINDIA133.95147.40-9.12
Gujarat Fluorochemicals Ltd
FLUOROCHEM2772.353049.95-9.10
Jindal Worldwide
JINDWORLD349.10383.35-8.93
Tega Industries Ltd
TEGA847.70930.75-8.92
Mahickra Chemicals Ltdsd
MAHICKRA83.0091.00-8.79
Felix Industries Ltd
FELIX104.00114.00-8.77
Responsive Industries
RESPONIND322.05351.15-8.28
JSW Energy Ltd
JSWENERGY401.20437.40-8.27
Systango Technologies Ltd
SYSTANGO226.95247.35-8.24
DCM Shriram
DCMSHRIRAM1002.001089.55-8.03
Solex Energy Ltd
SOLEX538.85585.00-7.88
Kalyani Forge
KALYANIFRG467.95507.95-7.87
Kingfa Science & Technology (India) Ltd
KINGFA2193.002376.90-7.73
Lumax Industries Ltd
LUMAXIND2206.302388.10-7.61
Lead Reclaim And Rubber Products Limited
LRRPL47.0050.85-7.57
Indiabulls Housing Finance
IBULHSGFIN171.65185.50-7.46
HLE Glascoat Ltd
HLEGLAS519.35560.95-7.41
Brightcom Group Ltd
BCG17.5018.90-7.40
Grauer & Weil (India) Ltd
GRAUWEIL121.45131.15-7.39
Bohra Industries Ltd
BOHRAIND47.0050.75-7.38
GRM Overseas Ltd
GRMOVER185.90200.40-7.23
Emami Ltd
EMAMILTD499.65538.45-7.20
Veranda Learning Solutions Ltd
VERANDA186.85201.05-7.06
Ram Ratna Wires Ltd
RAMRAT257.80277.35-7.04
Surana Telecom & Power
SURANAT&P11.2512.10-7.02
Tata Communications Ltd
TATACOMM1796.951932.75-7.02
Jubilant Industries
JUBLINDS602.05647.25-6.98
Mask Investments Ltd
MASKINVEST60.8065.35-6.96
International Conveyors Ltd
INTLCONV75.9081.55-6.92
Medicamen Biotech Ltd
MEDICAMEQ610.30655.60-6.90
Punjab & Sind Bank
PSB43.2046.40-6.89
Precision Wires India
PRECWIRE129.10138.60-6.85
VRL Logistics Ltd
VRLLOG671.95721.00-6.80
Uma Converter Ltd
UMA32.4034.75-6.76
Glenmark Pharmaceuticals Ltd
GLENMARK797.80855.50-6.74
Poddar Housing & Development Ltd
PODDARHOUS113.70121.90-6.72
Intrasoft Technologies
ISFT132.95142.40-6.63
Phantom Digital Effects Ltd
PHANTOMFX423.25453.30-6.62
Biocon Ltd
BIOCON254.20272.20-6.61
Schaeffler India Ltd
SCHAEFFLER3098.353314.90-6.53
Lincoln Pharmaceuticals Ltd
LINCOLN488.15522.10-6.50
Central Bank of India Ltd
CENTRALBK48.0051.30-6.43
Asahi India Glass Ltd
ASAHIINDIA587.75628.10-6.42
Shivalik Rasayan Ltd
SHIVALIK692.95739.70-6.32
Thermax Ltd
THERMAX2914.753110.50-6.29
Allied Digital Services
ADSL123.75132.00-6.25
ICICI Prudential Life Insurance Co.
ICICIPRULI531.05566.20-6.20
Punjab National Bank
PNB75.2580.20-6.17
KRBL Ltd
KRBL380.60405.55-6.15
India Cements Ltd
INDIACEM218.85233.20-6.15
Elgi equipments Ltd
ELGIEQUIP479.60511.00-6.14
Schneider Electric Infrastructure Ltd
SCHNEIDER341.70364.05-6.13
Aavas Financials Ltd
AAVAS1632.701739.30-6.12
Bombay Burmah Trading Corporation Ltd
BBTC1184.451261.45-6.10
Megastar Foods Ltd
MEGASTAR294.55313.65-6.08
Kalyani Steels
KSL502.95535.55-6.08
UCO Bank
UCOBANK40.9043.55-6.08
Gland Pharma Ltd
GLAND1573.801675.10-6.04
United Drilling Tools Ltd
UNIDT228.35243.05-6.04
DCM Nouvelle Ltd
DCMNVL163.95174.50-6.04
Chaman Lal Setia Exports Ltd
CLSEL220.70234.80-6.00
Fairchem Organics Ltd
FAIRCHEMOR1109.951180.00-5.93
Beta Drugs Ltd
BETA955.801015.00-5.83
SKM Egg Products Export (India)
SKMEGGPROD430.80457.40-5.81
Engineers India Ltd
ENGINERSIN139.00147.45-5.73
Nahar Poly Films
NAHARPOLY236.80251.15-5.71
Tamilnadu Telecommunications
TNTELE7.558.00-5.62
Shilpa Medicare
SHILPAMED338.45358.60-5.61
Mold-Tek Packaging
MOLDTKPAC865.50915.65-5.47
Integra Essentia Ltd
ESSENTIA6.056.40-5.46
DPSC Ltd
DPSCLTD16.6017.55-5.41
Perfect Infraengineers Ltd
PERFECT21.9023.15-5.39
Kirloskar Industries
KIRLOSIND3079.353254.70-5.38
Paradeep Phosphates Ltd
PARADEEP67.9071.75-5.36
Indian Overseas Bank
IOB44.2546.75-5.34
Mahindra & Mahindra Financial Services Ltd
M&MFIN285.30301.35-5.32
Indian Card Clothing
INDIANCARD249.20262.95-5.22
ICDS Ltd
ICDSLTD25.5026.90-5.20
Veto Switchgears & Cables Ltd
VETO121.25127.85-5.16
JB Chemicals & Pharmaceuticals Ltd
JBCHEPHARM1405.951482.10-5.13
Arihant Capital Markets Ltd
ARIHANTCAP66.5570.15-5.13
Mahindra Lifespace Developers Ltd
MAHLIFE522.05550.05-5.09
Kanoria Chemicals & Industries
KANORICHEM132.45139.55-5.08
Capri Global Capital
CGCL756.75796.95-5.04
Dhunseri Tea& Industries
DTIL214.95226.35-5.03
JSW Holdings Ltd
JSWHL4789.505043.00-5.02
Laskshmi Machine Works Ltd
LAXMIMACH13844.0014572.85-5.00
Ganesha Ecosphere
GANECOS936.35985.70-5.00
Balmer Lawrie & Co Ltd
BALMLAWRIE146.10153.80-5.00
Power Mech Projects Ltd
POWERMECH3988.354198.05-4.99
Tata Investment Corp Ltd
TATAINVEST3109.803273.40-4.99
Dollex Agrotech Ltd
DOLLEX41.0043.15-4.98
NCL Industries
NCLIND220.25231.80-4.98
Intelelct Design Arena Ltd
INTELLECT671.25706.30-4.96
Honeywell Automation India Ltd
HONAUT37873.4039853.75-4.96
Steel Authority of India Ltd
SAIL89.2093.85-4.95
Mangalam Drugs & Organics
MANGALAM98.75103.90-4.95
Usha Martin Ltd
USHAMART326.85343.80-4.93
Peria Karamalai Tea & Produce Co. Ltd
PKTEA302.95318.65-4.92
Pennar Industries Ltd
PENIND106.35111.85-4.91
Spandana Sphoorty Financials Ltd
SPANDANA793.35834.40-4.91
Adani Green Energy Ltd
ADANIGREEN938.80987.15-4.89
Shanti Gears Ltd
SHANTIGEAR435.10457.45-4.88
PSP Projects Ltd
PSPPROJECT759.80797.95-4.78
IDFC FIRST BANK
IDFCFIRSTB90.9595.50-4.76
ImagicaaWorld Entertainment Ltd
IMAGICAA50.1052.60-4.75
Vedant Fashions Ltd
MANYAVAR1275.251338.55-4.72
Sahyadri Industries Ltd
SAHYADRI419.25440.00-4.71
Steel Exchange India Ltd
STEELXIND9.109.55-4.71
Vipul Ltd
VIPULLTD16.2017.00-4.70
SeshasayeePaper & Boards
SESHAPAPER366.35384.45-4.70
HB Stock Holdings Ltd
HBSL53.9056.55-4.68
Xpro India
XPROINDIA1008.551058.05-4.67
Gulshan Polyols
GULPOLY214.90225.40-4.65
Rossell India
ROSSELLIND491.60515.45-4.62
The Ruby Mills Ltd
RUBYMILLS235.05246.45-4.62
Manaksia Aluminium Co. Ltd
MANAKALUCO26.8528.15-4.61
Morepen Laboratories Ltd
MOREPENLAB35.4037.10-4.58
Waterbase Ltd
WATERBASE78.8582.55-4.48
Prakash Steelage Ltd
PRAKASHSTL5.355.60-4.46
Indo Amines Ltd
INDOAMIN114.85120.20-4.45
Reliance Power Ltd
RPOWER18.4019.25-4.41
SMS Pharmaceuticals
SMSPHARMA120.35125.85-4.37
GM Breweries
GMBREW695.00726.60-4.34
Nelcast
NELCAST156.65163.70-4.30
GSS Infotech
GSS206.05215.30-4.29
Ujjivan Financial Services Ltd
UJJIVAN535.10559.00-4.27
Harrison Malayalams Ltd
HARRMALAYA154.40161.30-4.27
Malu Paper Mills
MALUPAPER39.4041.10-4.13
Tarsons Products Ltd
TARSONS504.45526.00-4.09
DIC India
DICIND429.95448.20-4.07
Sona BLW Precision Forgings Ltd
SONACOMS559.65583.40-4.07
Steelcast Ltd
STEELCAS668.20696.35-4.04
Solara Active Pharma Sciences}-|td
SOLARA342.75357.15-4.03
Siyaram Silk Mills
SIYSIL547.25570.15-4.01
FSN E-Commerce Ventures Ltd
NYKAA147.05153.20-4.01
Aether Industries Ltd
AETHER929.65968.45-4.00
Manappuram Finance Ltd
MANAPPURAM143.90149.85-3.97
Bannari Amman Spinning Mills
BASML46.2548.15-3.94
Birla Cable Ltd
BIRLACABLE323.45336.75-3.94
Nahar Capital & Financial Services
NAHARCAP298.05310.25-3.93
Sat Industries Ltd
SATINDLTD98.80102.85-3.93
LG Balakrishnan & Brothers
LGBBROSLTD1022.001063.65-3.91
Mangalam Worldwide Ltd
MWL119.55124.40-3.89
Subex Limited
SUBEXLTD31.3032.55-3.84
Dhampur Sugar Mills Ltd
DHAMPURSUG293.35305.05-3.83
Bank of India
BANKINDIA105.20109.40-3.83
Kellton Tech Solutions Ltd
KELLTONTEC82.9086.20-3.82
Rane Holdings
RANEHOLDIN1165.251211.65-3.82
State Bank of India
SBIN575.65598.55-3.82
Intense Technologies Ltd
INTENTECH77.9581.05-3.82
Natco Pharma Ltd
NATCOPHARM839.80873.05-3.80
Bank of Baroda
BANKBARODA205.80213.95-3.80
Shyam Telecom Ltd
SHYAMTEL7.607.90-3.79
Vishwaraj Sugar Industries Ltd
VISHWARAJ17.7518.45-3.79
Mawana Sugars
MAWANASUG107.05111.25-3.77
Gufic Biosciences Ltd
GUFICBIO276.20286.90-3.72
3M India Ltd
3MINDIA30619.7531805.85-3.72
Aarti Drugs
AARTIDRUGS522.50542.55-3.69
Mohini Health & Hygiene Ltd
MHHL67.9570.55-3.68
Petronet LNG Ltd
PETRONET231.15239.95-3.66
Vaibhav Global
VAIBHAVGBL424.20440.35-3.66
Bajaj Holdings & Investment Ltd
BAJAJHLDNG6850.257108.50-3.63
Wheels India
WHEELS760.25788.65-3.60
RPSG Ventures Ltd
RPSGVENT581.35603.05-3.59
Kotak PSU Bank ETF
KOTAKPSUBK505.09523.89-3.58
TARC Ltd
TARC91.4094.80-3.58
PTC India Financial Services Ltd
PFS28.2029.25-3.58
RBL Bank Ltd
RBLBANK243.70252.75-3.58
21st Century Management Services Ltd
21STCENMGM18.9519.65-3.56
Garden Reach Shipbuilders & Engineers Ltd
GRSE811.35841.10-3.53
Mold Tek Technologies
MOLDTECH335.80348.10-3.53
PB Fintech Ltd
POLICYBZR738.50765.25-3.49
UTI Nifty Next 50
UTINEXT5047.8649.58-3.46
Dalmia Bharat Ltd
DALBHARAT2322.102404.35-3.42
Nandan Denim Ltd
NDL24.0024.85-3.42
IOL Chemicals & Pharmaceuticals
IOLCP460.45476.65-3.39
Syngene International Ltd
SYNGENE776.90804.15-3.38
TCI Express Ltd
TCIEXP1399.901448.95-3.38
Visaka Industries
VISAKAIND88.3591.45-3.38
Karnataka Bank Ltd
KTKBANK240.55248.95-3.37
Swaraj Suiting Ltd
SWARAJ93.0096.25-3.37
Canfin Homes Ltd
CANFINHOME738.95764.80-3.37
Zee Entertainment Enterprises Ltd
ZEEL255.65264.55-3.36
Nippon India ETF PSU Bank Bees
PSUBNKBEES56.4958.46-3.36
Digicontent Ltd
DGCONTENT20.1520.85-3.35
NRB Bearings Ltd
NRBBEARING270.55279.90-3.34
Marico Ltd
MARICO542.85561.65-3.34
V Marc India Ltd
VMARCIND110.00113.80-3.33
Arihant Academy Ltd
ARIHANTACA122.00126.20-3.32
Federal-Mogul Goetze (India) Ltd
FMGOETZE348.15360.10-3.31
Emami Realty Ltd
EMAMIREAL79.3582.05-3.29
GNA Axles
GNA455.35470.80-3.28
Vardhman Holdings
VHL2962.503062.65-3.27
Fineotex Chemical
FCL309.55319.95-3.25
Superhouse
SUPERHOUSE240.15248.20-3.24
Olectra Greentech Ltd
OLECTRA1162.501200.85-3.19
Banco Products (India) Ltd
BANCOINDIA481.35497.15-3.17
Geecee Ventures
GEECEE202.15208.75-3.16
Greaves Cotton Ltd
GREAVESCOT133.95138.30-3.14
Tech Mahindra Ltd
TECHM1184.601222.80-3.12
Balrampur Chini Mills
BALRAMCHIN423.20436.80-3.11
Axis Bank
AXISBANK1004.801036.70-3.07
Ponni Sugars (Erode)
PONNIERODE416.55429.70-3.06
Kennametal India Ltd
KENNAMET2592.302673.90-3.05
Crompton Greaves Ltd
CROMPTON300.45309.85-3.03
Abbott India Ltd
ABBOTINDIA22476.9023179.45-3.03
Automative Stampings and Assemblies
ASAL408.90421.60-3.01
Sansera Engineering Ltd
SANSERA913.75942.10-3.00
Patel Engineering Ltd
PATELENG50.2051.75-2.99
Zodiac Clothing Co. Ltd
ZODIACLOTH132.90137.00-2.99
NACL Industries Ltd
NACLIND78.0080.40-2.98
Bodal Chemicals Ltd
BODALCHEM81.3583.85-2.98
Repro India
REPRO731.55754.05-2.98
Bandhan Bank Ltd
BANDHANBNK244.10251.60-2.98
Pudumjee Paper Products Ltd
PDMJEPAPER50.6052.15-2.97
Adani Total Gas Ltd
ATGL595.20613.25-2.94
Alicon Castalloy
ALICON837.05862.40-2.93
Divis Laboratories Ltd
DIVISLAB3655.203765.15-2.92
RHI Magnesite India Ltd
RHIM724.35746.20-2.92
Dwarikesh Sugar Industrial Ltd
DWARKESH101.40104.45-2.92
De Nora India
DENORA1466.951510.80-2.90
Vadilal Industries
VADILALIND2494.502568.05-2.86
Bharat Dynamics Ltd
BDL1001.801031.30-2.86
Tata Power Co. Ltd
TATAPOWER254.80262.30-2.85
Willamson Magor & Co.
WILLAMAGOR27.4528.25-2.83
Religare Enterprises Ltd
RELIGARE234.85241.70-2.83
Tamilnadu Petro Products Ltd
TNPETRO90.2092.80-2.80
Va Tech Wabag Ltd
WABAG445.80458.55-2.78
Bright Solar Ltd
BRIGHT5.255.40-2.77
Kirloskar Ferrous Industries Ltd
KIRLFER466.95480.30-2.77
Godawari Power & Ispat
GPIL616.00633.55-2.77
Orient Paper & Industries Ltd
ORIENTPPR50.9552.40-2.76
Oil & Natural Gas Corp Ltd
ONGC186.55191.85-2.76
Oriental Trimex Ltd
ORIENTALTL7.057.25-2.75
BCL Industries Ltd
BCLIND518.75533.40-2.74
TD Power Systems
TDPOWERSYS250.85257.90-2.73
Securekloud Technologies Ltd
SECURKLOUD39.4040.50-2.71
Hatsun Agro Products Ltd
HATSUN1115.901147.05-2.71
Avanti Feeds Ltd
AVANTIFEED429.35441.30-2.70
Shriram Finance Ltd
SHRIRAMFIN1867.551919.35-2.69
Delhi World Money Ltd
DELPHIFX373.55383.90-2.69
Prince Pipes & Fittings Ltd
PRINCEPIPE680.00698.75-2.68
GMM Pfaudler Ltd
GMMPFAUDLR1813.801863.40-2.66
Butterfly Gandhimathi Enterprises
BUTTERFLY1232.551266.30-2.66
Globus Spirits
GLOBUSSPR854.30877.70-2.66
Dabur India Ltd
DABUR536.95551.60-2.65
IDFC Ltd
IDFC125.50128.85-2.59
Timken India Ltd
TIMKEN3015.303095.50-2.59
VST Industries Ltd
VSTIND3358.203447.25-2.58
Hikal Ltd
HIKAL287.80295.40-2.57
South Indian Bank Ltd
SOUTHBANK26.4527.15-2.57
Expleo Solutions Ltd
EXPLEOSOL1352.151387.95-2.57
Artemis Medicare Services Ltd
ARTEMISMED154.55158.60-2.55
KNR Construction
KNRCON276.80284.00-2.53
Sunflag Iron & Steel Co. Ltd
SUNFLAG194.25199.30-2.53
Kfin Technologies Ltd
KFINTECH457.55469.45-2.53
Emmbi Industries
EMMBI111.85114.75-2.52
Munjal Showa Ltd
MUNJALSHOW144.50148.20-2.49
Energy Development Company Ltd
ENERGYDEV19.6020.10-2.48
ISMT Ltd
ISMTLTD74.7576.65-2.47
Indiabulls Real Estate Ltd
IBREALEST81.2083.25-2.46
Amrutanjan Health care
AMRUTANJAN601.10616.15-2.44
Varun Beverages Ltd
VBL922.65945.70-2.43
Sun Pharma Advanced Resea
SPARC227.45233.10-2.42
Housing & Urban Development Corp. Ltd
HUDCO89.6091.80-2.39
Vinati Organics
VINATIORGA1802.401846.45-2.38
Atul Ltd
ATUL6877.657045.60-2.38
Nesco Ltd
NESCO670.25686.65-2.38
AYM Syntex Ltd
AYMSYNTEX67.8069.45-2.37
Shigan Quantum Technologies Ltd
SHIGAN116.95119.80-2.37
Vimta Labs
VIMTALABS564.85578.55-2.36
Adani Ports and Special Economic Zone Ltd
ADANIPORTS805.65825.15-2.36
Cochin Shipyard Ltd
COCHINSHIP1059.551085.25-2.36
IG Petrochemicals
IGPL517.85530.35-2.35
Borosil Renewables Ltd
BORORENEW418.65428.75-2.35
Kaya
KAYA337.00345.10-2.34
R Systems International Ltd
RSYSTEMS490.95502.75-2.34
Krishna Institute of Medical Science
KIMS1931.101976.80-2.31
Salasar Techno Engineering Ltd
SALASAR50.6051.80-2.31
DCB Bank Ltd
DCBBANK121.80124.65-2.28
Rattanindia Enterprises Ltd
RTNINDIA55.6056.90-2.28
Precision Camshafts Ltd
PRECAM271.60277.90-2.26
Apollo Hospital Enterprises Ltd
APOLLOHOSP5021.705137.75-2.25
Clean Science & Technology Ltd
CLEAN1377.601409.25-2.24
Chemplast Sanmar Ltd
CHEMPLASTS473.40484.15-2.22
Ajanta Pharmaceuticals Ltd
AJANTPHARM1759.901799.90-2.22
Polyplex Corp
POLYPLEX1131.851157.40-2.20
UFLEX Ltd
UFLEX450.10460.20-2.19
Aksharchem (India) Ltd
AKSHARCHEM281.05287.30-2.17
Sree Rayalaseema Hi Strength Hyp
SRHHYPOLTD594.95608.20-2.17
Srivasavi Adhesive Tapes Ltd
SRIVASAVI122.30125.00-2.16
Xelpmoc Design & Tech Ltd
XELPMOC80.7082.45-2.12
Kajaria Ceramics Ltd
KAJARIACER1293.951322.10-2.12
Sarda Energy & Minerals
SARDAEN215.65220.30-2.11
Akzo Nobel India Ltd
AKZOINDIA2456.302508.60-2.08
Rail Vikas Nigam Ltd
RVNL165.95169.45-2.06
V-Guard Industries
VGUARD301.00307.30-2.05
IFB Industries Ltd
IFBIND884.70903.30-2.05
Oberoi Realty Ltd
OBEROIRLTY1130.751154.35-2.04
Bharat Rasayan Ltd
BHARATRAS9002.909190.05-2.03
Everest Kanto Cylinder Ltd
EKC116.05118.45-2.02
Sun Pharmaceutical Industries Ltd
SUNPHARMA1135.301158.65-2.01
Bang Overseas
BANG49.4050.40-1.98
Procter & Gamble Hygiene & Health Care Ltd
PGHH17598.7017952.45-1.97
Fino Payments Bank Ltd
FINOPB309.50315.75-1.97
Aegis Logistics Ltd
AEGISCHEM322.95329.40-1.95
V-Mart Retail
VMART1933.901972.30-1.94
Datamatics Global Services Ltd
DATAMATICS591.90603.60-1.93
Shriram Pistons & Rings Ltd
SHRIPISTON1001.051020.80-1.93
Life Insurance Corp Of India
LICI637.15649.75-1.93
Dodla Dairy Ltd
DODLA676.80690.15-1.93
Indiamart Intermesh Ltd
INDIAMART2821.052876.30-1.92
VLS Finance
VLSFINANCE193.60197.40-1.92
Siemens Ltd
SIEMENS3602.053672.50-1.91
Happiest Mind Technologies Ltd
HAPPSTMNDS858.05874.80-1.91
Sirca Paints Ltd
SIRCA381.25388.65-1.90
Redington (India) Ltd
REDINGTON151.85154.80-1.90
Navin Fluorine International Ltd
NAVINFLUOR3695.153766.70-1.89
Cholamandalam Financial Holdings Ltd
CHOLAHLDNG1138.551160.45-1.88
Vinyl Chemicals (India) Ltd
VINYLINDIA442.70451.15-1.87
Rane Madras
RML895.20912.30-1.87
Swelect Energy Systems
SWELECTES610.35622.00-1.87
Hindalco Industries Ltd
HINDALCO483.40492.65-1.87
Hubtown
HUBTOWN62.7563.95-1.87
Firstsource Solutions Ltd
FSL164.45167.55-1.85
Dreamfolks Service Ltd
DREAMFOLKS494.75504.10-1.85
Cipla Ltd
CIPLA1164.401186.15-1.83
Ugar Sugar Works
UGARSUGAR106.95108.95-1.83
Chembond Chemials Ltd
CHEMBOND370.20377.05-1.81
NINtech System Ltd
NINSYS349.35355.75-1.79
Jindal Stainless Ltd
JSL467.45475.85-1.76
HFCL Ltd
HFCL75.8077.15-1.74
Bajaj electricals Ltd
BAJAJELEC1083.251102.40-1.73
eMudhra Ltd
EMUDHRA459.35467.40-1.72
Hindustan Composites
HINDCOMPOS413.15420.35-1.71
Camlin Fine Sciences
CAMLINFINE161.15163.95-1.70
NPBET Ltd
NPBET235.95240.05-1.70
Dynamic Products Ltd
DYNPRO327.95333.60-1.69
Dr Reddys Laboratories Ltd
DRREDDY5493.105587.00-1.68
Fiberweb India Ltd
FIBERWEB32.2532.80-1.67
Greenlam Industries
GREENLAM408.45415.40-1.67
EID Parry India Ltd
EIDPARRY513.25521.95-1.66
Tinplate ompany of India LTd
TINPLATE396.10402.70-1.63
Ganesh Housing Corporation
GANESHHOUC442.05449.40-1.63
KEC International Ltd
KEC652.05662.50-1.57
Privi Speciality Chemicals Ltd
PRIVISCL1198.351217.55-1.57
Matrimony.com Ltd
MATRIMONY583.75593.10-1.57
Asian Paints Ltd
ASIANPAINT3112.053161.05-1.55
Indigo Paints
INDIGOPNTS1463.151485.80-1.52
SAL Steel
SALSTEEL16.2016.45-1.51
Apollo Pipes Ltd
APOLLOPIPE695.60706.20-1.50
Cosmo First Ltd
COSMOFIRST675.45685.75-1.50
Transwarranty Finance
TFL9.9010.05-1.49
Anjani Portland Cement Ltd
APCL187.50190.35-1.49
Indus Towers Ltd
INDUSTOWER188.85191.70-1.48
Greenpanel Industries Ltd
GREENPANEL374.30379.95-1.48
Tata Steel Long Products Ltd
TATASTLLP805.20817.30-1.48
Century Plyboards (India) Ltd
CENTURYPLY637.70647.30-1.48
Tata Steel Ltd
TATASTEEL127.00128.90-1.47
Rattanindia Power Ltd
RTNPOWER6.806.90-1.44
Devyani International Ltd
DEVYANI211.25214.35-1.44
Sarthak Metals Ltd
SMLT235.65239.05-1.42
Shaily Engineering Plastics Ltd
SHAILY1775.351801.10-1.42
Spencers retail Ltd
SPENCERS69.7070.70-1.41
Summit Securities
SUMMITSEC976.35990.15-1.39
Alankit Ltd
ALANKIT10.7010.85-1.38
Hindustan Copper Ltd
HINDCOPPER160.15162.40-1.38
Nalwa Sons Investment
NSIL2605.902641.90-1.36
Jindal Steel & Power Ltd
JINDALSTEL691.85701.35-1.35
GMR Infrastructures Ltd
GMRINFRA58.7559.55-1.34
Tata Metaliks Ltd
TATAMETALI950.95963.85-1.33
Amber Enterprises Ltd
AMBER2937.052976.80-1.33
Symphony Ltd
SYMPHONY868.25879.95-1.32
Trident Ltd
TRIDENT37.1537.65-1.32
Mazagon Dock Shipbuilders Ltd
MAZDOCK2163.102192.20-1.32
Sapphire Foods India Ltd
SAPPHIRE1434.351453.40-1.31
Parag Milk Foods Ltd
PARAGMILK211.15213.95-1.30
Canara Bank
CANBK371.35376.25-1.30
Apex Frozen Foods Ltd
APEX223.00225.90-1.28
Sanghvi Movers Ltd
SANGHVIMOV672.40681.10-1.27
AIA Engineering Ltd
AIAENG3468.103512.70-1.26
Voltas Ltd
VOLTAS852.40863.30-1.26
Jaiprakash Associates Ltd
JPASSOCIAT11.8011.95-1.25
Kopran
KOPRAN223.90226.75-1.25
Coforge Ltd
COFORGE5040.155104.45-1.25
Kalyani Investment Co.
KICL2807.102842.15-1.23
NHPC Ltd
NHPC52.1552.80-1.23
CESC Ltd
CESC88.8589.95-1.22
Sterlite Technologies Limited
STLTECH159.10161.05-1.21
Prime Securities Ltd
PRIMESECU154.10156.00-1.21
The Grob Tea Cco. Ltd
GROBTEA868.50879.05-1.20
Cool Caps Industries Ltd
COOLCAPS493.30499.25-1.19
Bayer CropScience Ltd
BAYERCROP5276.805340.35-1.18
Union Bank of India
UNIONBANK105.05106.30-1.17
BF Investment
BFINVEST510.15516.15-1.16
Yes Bank Ltd
YESBANK17.0517.25-1.15
HDFC Life Insurance Co. Ltd
HDFCLIFE630.05637.40-1.15
Sangam (India)
SANGAMIND337.75341.70-1.15
Novartis India Ltd
NOVARTIND712.10720.35-1.14
KM Sugar Mills
KMSUGAR34.5534.95-1.14
Vardman Special Steels
VSSL202.95205.30-1.14
Bigbloc Constriuction Ltd
BIGBLOC164.60166.50-1.14
KHFM Hospitality & Facility Management Services
KHFM52.3052.90-1.13
Bannari Amman Sugars Ltd
BANARISUG2620.902650.60-1.12
Aditya Birla Sun Life Nifty Next 50 ETF
ABSLNN50ET46.7147.23-1.10
Mahanagar Telephone Nigam Ltd
MTNL31.5531.90-1.09
BLB Ltd
BLBLIMITED22.6022.85-1.09
CRISIL Ltd
CRISIL3882.553924.15-1.06
Vishnu Chemicals
VISHNU330.05333.50-1.03
Carborundum Universal Ltd
CARBORUNIV1164.901177.00-1.02
Raymond Ltd
RAYMOND1789.751808.25-1.02
India Nippon Electricals
INDNIPPON508.10513.25-1.00
Info Edge (India) Ltd
NAUKRI4125.254165.30-0.96
Indian Hume Pipe Company
INDIANHUME239.50241.80-0.95
Ceat Ltd
CEATLTD2101.952122.05-0.94
Vardman Textiles Ltd
VTL369.65373.15-0.93
Bajaj Health Care Ltd
BAJAJHCARE468.30472.65-0.92
Industrial Development Bank of India Ltd
IDBI70.1070.75-0.91
TT Ltd
TTL92.9093.75-0.90
Rana Sugars
RANASUG27.3027.55-0.90
Heranba Industries Ltd
HERANBA357.50360.75-0.90
BF Utilities Ltd
BFUTILITIE645.65651.50-0.89
Eris Lifesciences Ltd
ERIS868.45876.30-0.89
Aditya Birla Sun Life MF
ABSLBANETF44.6645.06-0.88
Xchanging Solutions Ltd
XCHANGING90.6091.40-0.87
Torrent Pharmaceuticals Ltd
TORNTPHARM1912.351929.10-0.86
NTPC Ltd
NTPC243.45245.55-0.85
VIP Cloting Ltd
VIPCLOTHNG52.8553.30-0.84
Krishna Defence & Allied Industries Ltd
KRISHNADEF280.05282.45-0.84
Aarvee Denim and Exports
AARVEEDEN23.7523.95-0.83
Kotak Banking ETF
KOTAKBKETF452.23456.03-0.83
SIL Investments
SILINV329.00331.75-0.82
Nippon India ETF Hangsang BEES
HNGSNGBEES263.85266.04-0.82
Lumax Auto Technologies Ltd
LUMAXTECH359.05362.00-0.81
HG Infra Engineering Ltd
HGINFRA934.70942.35-0.81
Fortis Healthcare Ltd
FORTIS337.20339.95-0.80
Cyber Media (India) Ltd
CYBERMEDIA18.4518.60-0.80
Gokul Agro Resources Ltd
GOKULAGRO112.40113.30-0.79
Ester Industries
ESTER93.3594.10-0.79
Precision Metaliks Ltd
PRECISION44.0544.40-0.78
Vardhman Polytex
VARDMNPOLY57.4057.85-0.77
Bajaj Hindusthan Sugar Ltd
BAJAJHIND26.0526.25-0.76
Team Lease Services Ltd
TEAMLEASE2578.502598.05-0.75
Emkay Taps & Cutting Tools Ltd
EMKAYTOOLS500.00503.60-0.71
Rossari Biotech Ltd
ROSSARI808.85814.65-0.71
Saregama India Ltd
SAREGAMA359.85362.45-0.71
ICICI Prudential Bank ETF
ICICIBANKN44.6945.01-0.71
Mphasis Ltd
MPHASIS2359.502376.60-0.71
Precot Meridian
PRECOT222.80224.35-0.69
Glaxismithkline Pharmaceuticals Ltd
GLAXO1537.501548.25-0.69
Arvind Smartspaces Ltd
ARVSMART344.50346.80-0.66
Aptus Value Housing Finance Ltd
APTUS290.45292.40-0.66
General Insurance Corp of India Ltd
GICRE223.90225.40-0.66
Tejas Networks Ltd
TEJASNET869.55875.35-0.66
Bharat Electronics Ltd
BEL137.40138.30-0.65
Shree Renuka Sugars Ltd
RENUKA54.2554.60-0.64
Igarashi Motors
IGARASHI613.20617.10-0.63
Nippon India ETF Bank Bees
BANKBEES451.55454.42-0.63
Granules India
GRANULES352.50354.75-0.63
Garware Technical Fibres Ltd
GARFIBRES3155.003175.30-0.63
Dhanuka Agritech
DHANUKA836.35841.60-0.62
Persistent Systems Ltd
PERSISTENT5760.905796.70-0.61
ICICIBANKP Ltd
ICICIBANKP229.85231.28-0.61
G R Infraprojects Ltd
GRINFRA1200.051207.40-0.60
Sumitomo Chemical India Ltd
SUMICHEM419.90422.40-0.59
Dishman Carbogen Amcis Ltd
DCAL161.60162.55-0.58
Chemcon Speciality Chemicals Limited
CHEMCON279.85281.50-0.58
Hinduja Global Solutions
HGS998.101004.00-0.58
Uniphos Enterprises
UNIENTER162.80163.75-0.58
AU Small Finance Bank
AUBANK709.35713.50-0.58
Computer Age Management Services Ltd
CAMS2495.802510.55-0.58
Medplus Health Services Ltd
MEDPLUS764.40768.85-0.57
SBI ETF Banking
SETFNIFBK447.99450.57-0.57
Uniparts India Ltd
UNIPARTS583.35586.75-0.57
Torrent Power Ltd
TORNTPOWER734.40738.50-0.55
Muthoot Finance
MUTHOOTFIN1245.051252.00-0.55
Shradha Infraprojects Ltd
SHRADHA45.7546.00-0.54
Aurobindo Pharma Ltd
AUROPHARMA909.50914.35-0.53
Sonu Infratech Ltd
SONUINFRA56.1556.45-0.53
Ingersollrand (India) Ltd
INGERRAND2911.602927.35-0.53
Endurance Technologies
ENDURANCE1583.501591.65-0.51
Route Mobile Ltd
ROUTE1582.301590.55-0.51
Jubilant Ingrevia Ltd
JUBLINGREA476.65479.05-0.50
Godrej Consumer Products Ltd
GODREJCP986.55991.60-0.50
Hathway Cable & Datacom Ltd
HATHWAY19.9020.00-0.50
RSWM Ltd
RSWM190.15191.10-0.49
IFB Agro Industries
IFBAGRO518.65521.15-0.47
LIC Nomura G-Sec LT ETF
LICNETFGSC23.8924.00-0.45
Deepak Nitrite
DEEPAKNTR2111.102120.45-0.44
Bank of Maharashtra
MAHABANK47.4547.65-0.41
Jay Jalaram Tech Ltd
KORE310.00311.25-0.40
Confidence Petroleum Ltd
CONFIPET85.9086.25-0.40
Compuage Infocom
COMPINFO12.4512.50-0.40
Zydus Wellness Ltd
ZYDUSWELL1561.151567.45-0.40
Ashok Leyland Ltd
ASHOKLEY176.30177.00-0.39
Manali Petrochemicals Ltd
MANALIPETC65.4065.65-0.38
Anupam Rasayan India Ltd
ANURAS881.55884.85-0.37
Lovable Lingerie
LOVABLE129.00129.45-0.34
CCL Produts India Ltd
CCL643.50645.70-0.34
Music Broadcast Ltd
RADIOCITY14.8514.90-0.33
Indian Railway Finance Corp Ltd
IRFC76.3076.55-0.32
NETF Ltd
NETF208.46209.12-0.31
Magadh Sugar & Enerfy Ltd
MAGADSUGAR698.60700.70-0.29
Poly Medicure
POLYMED1370.051374.15-0.29
Astec Lifesciences Ltd
ASTEC1319.801323.65-0.29
Gujarat Raffia Industries Ltd
GUJRAFFIA34.9535.05-0.28
Transformers & Rectifiers India
TRIL171.25171.70-0.26
ICICI Prudential IT ETF
ICICITECH33.3533.44-0.26
S H Kelkar & Co. Ltd
SHK153.85154.25-0.25
Pilani Investments & Industries Corp Ltd
PILANIINVS2376.302381.85-0.23
Railtel Corp India Ltd
RAILTEL223.45223.90-0.20
Pidilite Industries Ltd
PIDILITIND2434.602439.50-0.20
Voltamp Transformers Ltd
VOLTAMP4480.154488.95-0.19
Jubilant Foodworks Ltd
JUBLFOOD532.05533.10-0.19
LIC Nomura ETF Nifty 50
LICNETFN50213.26213.67-0.19
ITD Cementation India
ITDCEM215.90216.30-0.18
Avadh Sugar and Energy Ltd
AVADHSUGAR686.65687.95-0.18
Tide Water Oil
TIDEWATER1214.551216.85-0.18
Aarti Industries Ltd
AARTIIND490.60491.40-0.16
Dhruv Consultancy Services Ltd
DHRUV59.3559.45-0.16
Swaraj Engines Ltd
SWARAJENG1989.201992.55-0.16
Nahar Spinning Mills Ltd
NAHARSPING264.90265.30-0.15
Genesys International Corp Ltd
GENESYS352.25352.80-0.15
Page Industries
PAGEIND38919.6538978.65-0.15
Axis Technology ETF
AXISTECETF331.62332.04-0.12
Kirloskar Oil Engines
KIRLOSENG539.20539.90-0.12
Tata Consultancy Services Ltd
TCS3524.053528.60-0.12
Sheela Foam Ltd
SFL1140.201141.65-0.12
Universus Photo Imagings Ltd
UNIVPHOTO443.85444.35-0.11
Abans Holdings Ltd
AHL342.05342.45-0.11
Oracle Financial Services Software Ltd
OFSS4106.504110.85-0.10
Latent View Analytics Ltd
LATENTVIEW410.25410.70-0.10
Infosys Ltd
INFY1434.151435.45-0.09
Hindustan Oil Exploration Co Ltd
HINDOILEXP172.55172.70-0.08
SBI MF- SBI ETF 10 year GILT
SETF10GILT217.97218.15-0.08
Indian Oil Corporation Ltd
IOC90.9090.95-0.05
ICICI Bank
ICICIBANK951.40951.90-0.05
Force Motors Ltd
FORCEMOT3830.053831.60-0.04
Reliance Industries Ltd
RELIANCE2344.052345.00-0.04
Nippon India ETF Sharia Bees
SHARIABEES440.11440.27-0.03
Liquid Bees
LIQUIDBEES1000.001000.020.00
Blue Dart Express Ltd
BLUEDART6687.856688.000.00
DSP Liquid ETF
LIQUIDETF999.991000.000.00