Trending DOWN By Price - 10 Days

STOCKSYMBOLCLOSEPRICE-ON 2023-10-06CHANGE %
Themis Medicare
THEMISMED166.001885.85-91.19
Salasars Exterior & Countours Ltd
SECL24.3028.90-15.91
Maks Energy Solution
MAKS85.0097.80-13.08
Arihant Capital Markets Ltd
ARIHANTCAP66.5575.60-11.97
Triveni Turbine Ltd
TRITURBINE367.50414.70-11.38
GM Breweries
GMBREW695.00781.45-11.06
Dudigital Global Ltd
DUGLOBAL52.0057.85-10.11
Finolex Cables Ltd
FINCABLES964.801072.55-10.04
Supriya Lifescience Ltd
SUPRIYA242.85269.95-10.03
Maral Overseas
MARALOVER69.1576.85-10.01
Shradha Infraprojects Ltd
SHRADHA45.7550.70-9.76
Adani Power Ltd
ADANIPOWER329.65364.30-9.51
Ujjivan Financial Services Ltd
UJJIVAN535.10590.80-9.42
Usha Martin Education & Solutions Ltd
UMESLTD5.956.55-9.16
Bigbloc Constriuction Ltd
BIGBLOC164.60181.05-9.08
Innovative Tyre & Tubes Ltd
INNOVATIVE5.556.10-9.01
Noida-Toll Bridge Co. Ltd
NOIDATOLL7.107.80-8.97
HLV Ltd
HLVLTD21.4523.55-8.91
C. E. Info Systems Ltd
MAPMYINDIA2018.452213.45-8.80
Lead Reclaim And Rubber Products Limited
LRRPL47.0051.50-8.73
3P Land Holdings Ltd
3PLAND26.4528.95-8.63
Rajesh Exports Ltd
RAJESHEXPO454.70496.95-8.50
Orchid Pharma Ltd
ORCHPHARMA484.85529.30-8.39
Jubilant Industries
JUBLINDS602.05656.20-8.25
DCM Shriram
DCMSHRIRAM1002.001088.95-7.98
Mincteck (India) Ltd
MINDTECK192.35208.95-7.94
Kanani Industries
KANANIIND8.759.50-7.89
Dhanalakshmi Bank Ltd
DHANBANK29.4031.85-7.69
Xpro India
XPROINDIA1008.551091.15-7.56
International Conveyors Ltd
INTLCONV75.9081.95-7.38
Alankit Ltd
ALANKIT10.7011.55-7.35
Perfect Infraengineers Ltd
PERFECT21.9023.60-7.20
Bohra Industries Ltd
BOHRAIND47.0050.65-7.20
Felix Industries Ltd
FELIX104.00112.00-7.14
Delta Corp Ltd
DELTACORP128.00137.75-7.07
Godrej Industries Ltd
GODREJIND669.20719.10-6.93
Music Broadcast Ltd
RADIOCITY14.8515.95-6.89
S&S POWER SWITCHGEARS LTD
S&SPOWER101.00108.20-6.65
Tega Industries Ltd
TEGA847.70907.50-6.58
Autoline Industries
AUTOIND105.15112.45-6.49
Lumax Industries Ltd
LUMAXIND2206.302359.10-6.47
Biofil Chemicals & Pharmaceuticals Ltd
BIOFILCHEM50.5053.95-6.39
Lincoln Pharmaceuticals Ltd
LINCOLN488.15521.35-6.36
Kingfa Science & Technology (India) Ltd
KINGFA2193.002340.85-6.31
Mold Tek Technologies
MOLDTECH335.80358.35-6.29
Shreyas Shipping & Logistics Ltd
SHREYAS336.50358.70-6.18
CG Power & Industrial Solutions Ltd
CGPOWER393.15418.75-6.11
Force Motors Ltd
FORCEMOT3830.054076.20-6.03
V Marc India Ltd
VMARCIND110.00117.00-5.98
Tata Investment Corp Ltd
TATAINVEST3109.803306.10-5.93
JTEKT India Ltd
JTEKTINDIA133.95142.40-5.93
Lux Industries Ltd
LUXIND1344.001427.40-5.84
Gland Pharma Ltd
GLAND1573.801671.50-5.84
Responsive Industries
RESPONIND322.05341.80-5.77
Dynacon Systems & Solutions
DSSL720.25764.30-5.76
JB Chemicals & Pharmaceuticals Ltd
JBCHEPHARM1405.951490.25-5.65
Godrej Agrovet Ltd
GODREJAGRO485.90515.00-5.65
Punjab Chemical & Crop Protection
PUNJABCHEM1148.451217.00-5.63
Xelpmoc Design & Tech Ltd
XELPMOC80.7085.50-5.61
Gufic Biosciences Ltd
GUFICBIO276.20292.50-5.57
Ujjivan Small Finance Bank Ltd
UJJIVANSFB56.7560.10-5.57
NINtech System Ltd
NINSYS349.35369.95-5.56
Sangam (India)
SANGAMIND337.75357.25-5.45
Chaman Lal Setia Exports Ltd
CLSEL220.70233.40-5.44
Indian Terrain Fashions
INDTERRAIN60.7564.25-5.44
Aavas Financials Ltd
AAVAS1632.701725.60-5.38
Beta Drugs Ltd
BETA955.801010.00-5.36
India Cements Ltd
INDIACEM218.85231.20-5.34
Medicamen Biotech Ltd
MEDICAMEQ610.30644.70-5.33
Krishna Defence & Allied Industries Ltd
KRISHNADEF280.05295.80-5.32
UCO Bank
UCOBANK40.9043.20-5.32
Mphasis Ltd
MPHASIS2359.502491.00-5.27
Kalyani Investment Co.
KICL2807.102963.55-5.27
Indian Hume Pipe Company
INDIANHUME239.50252.65-5.20
Hilton Metal Forging Ltd
HILTON149.65157.85-5.19
Intense Technologies Ltd
INTENTECH77.9582.20-5.17
Emami Ltd
EMAMILTD499.65526.85-5.16
The Byke Hospitality Ltd
BYKE46.8549.40-5.16
Sanghvi Movers Ltd
SANGHVIMOV672.40708.70-5.12
GRM Overseas Ltd
GRMOVER185.90195.95-5.12
Ram Ratna Wires Ltd
RAMRAT257.80271.70-5.11
Satin Creditcare Network Ltd
SATIN229.80242.20-5.11
Dynamatic Technologies Ltd
DYNAMATECH4394.204627.95-5.05
Cybertech Sytems & Software
CYBERTECH152.20160.30-5.05
ICICI Prudential Life Insurance Co.
ICICIPRULI531.05559.35-5.05
Tamilnadu Telecommunications
TNTELE7.557.95-5.03
ICDS Ltd
ICDSLTD25.5026.85-5.02
Jindal Worldwide
JINDWORLD349.10367.45-4.99
Nureca Ltd
NURECA356.80375.50-4.98
Lumax Auto Technologies Ltd
LUMAXTECH359.05377.80-4.96
ImagicaaWorld Entertainment Ltd
IMAGICAA50.1052.70-4.93
KEC International Ltd
KEC652.05685.90-4.93
Grauer & Weil (India) Ltd
GRAUWEIL121.45127.70-4.89
Dynamic Services & Security Ltd
DYNAMIC113.65119.45-4.85
Power Mech Projects Ltd
POWERMECH3988.354191.90-4.85
Devyani International Ltd
DEVYANI211.25222.00-4.84
Punjab & Sind Bank
PSB43.2045.40-4.84
NRB Industrial Bearings
NIBL29.6531.15-4.81
Rossell India
ROSSELLIND491.60516.25-4.77
Nakoda Group of Industries Ltd
NGIL41.9044.00-4.77
Kothari Products Ltd
KOTHARIPRO124.00130.20-4.76
Potiemus Infracom Ltd
OPTIEMUS300.20315.20-4.75
SKM Egg Products Export (India)
SKMEGGPROD430.80452.25-4.74
Bombay Burmah Trading Corporation Ltd
BBTC1184.451243.30-4.73
Rattanindia Enterprises Ltd
RTNINDIA55.6058.35-4.71
GMR Infrastructures Ltd
GMRINFRA58.7561.60-4.62
Vivo Collab Solutions Ltd
VIVO103.00108.00-4.62
Nandan Denim Ltd
NDL24.0025.15-4.57
Security & Intelligence Services (India) Ltd
SIS451.45472.85-4.52
Bafna Pharmaceuticals Ltd
BAFNAPH88.2592.40-4.49
Kellton Tech Solutions Ltd
KELLTONTEC82.9086.80-4.49
Canfin Homes Ltd
CANFINHOME738.95773.70-4.49
Chemplast Sanmar Ltd
CHEMPLASTS473.40495.50-4.46
Panacea Biotec Ltd
PANACEABIO169.05176.90-4.43
De Nora India
DENORA1466.951535.10-4.43
Uma Converter Ltd
UMA32.4033.90-4.42
Bank of Baroda
BANKBARODA205.80215.30-4.41
JSW Energy Ltd
JSWENERGY401.20419.65-4.39
Veto Switchgears & Cables Ltd
VETO121.25126.80-4.37
Mirza International Ltd
MIRZAINT48.2550.45-4.36
Asahi India Glass Ltd
ASAHIINDIA587.75614.30-4.32
Indian Overseas Bank
IOB44.2546.25-4.32
Nelcast
NELCAST156.65163.70-4.30
KRBL Ltd
KRBL380.60397.60-4.27
Sumitomo Chemical India Ltd
SUMICHEM419.90438.45-4.23
Siyaram Silk Mills
SIYSIL547.25571.15-4.18
GSS Infotech
GSS206.05214.95-4.14
Ester Industries
ESTER93.3597.30-4.05
Tainwala Chemicals & Plastics (India)
TAINWALCHM131.70137.25-4.04
Honda Siel Power Products Ltd
HONDAPOWER2938.603062.15-4.03
Banco Products (India) Ltd
BANCOINDIA481.35501.55-4.02
Lovable Lingerie
LOVABLE129.00134.40-4.01
Solex Energy Ltd
SOLEX538.85561.35-4.00
HLE Glascoat Ltd
HLEGLAS519.35540.70-3.94
Mayur Uniquoters Ltd
MAYURUNIQ544.95567.35-3.94
Biocon Ltd
BIOCON254.20264.55-3.91
Central Bank of India Ltd
CENTRALBK48.0049.95-3.90
Manali Petrochemicals Ltd
MANALIPETC65.4068.05-3.89
R Systems International Ltd
RSYSTEMS490.95510.85-3.89
JSW Holdings Ltd
JSWHL4789.504982.40-3.87
Cantabil Retail India
CANTABIL1127.151172.30-3.85
Surana Telecom & Power
SURANAT&P11.2511.70-3.84
Repro India
REPRO731.55760.80-3.84
Schaeffler India Ltd
SCHAEFFLER3098.353220.95-3.80
KPI Green Energy Ltd
KPIGREEN868.45902.65-3.78
Thermax Ltd
THERMAX2914.753028.70-3.76
Foods & Inns Ltd
FOODSIN205.15213.15-3.75
Mahalaxmi Rubtech Ltd
MHLXMIRU192.90200.40-3.74
Rossari Biotech Ltd
ROSSARI808.85840.15-3.72
Ramco Systems Ltd
RAMCOSYS298.15309.65-3.71
Intelelct Design Arena Ltd
INTELLECT671.25697.10-3.70
Voltas Ltd
VOLTAS852.40885.10-3.69
Borosil Renewables Ltd
BORORENEW418.65434.65-3.68
Avanti Feeds Ltd
AVANTIFEED429.35445.80-3.68
63 Moons Tehnologies Ltd
63MOONS254.50264.25-3.68
Filatex India
FILATEX49.7551.65-3.67
VST Tillers Tractors
VSTTILLERS3728.603870.65-3.66
Schneider Electric Infrastructure Ltd
SCHNEIDER341.70354.65-3.65
Matrimony.com Ltd
MATRIMONY583.75605.75-3.63
eMudhra Ltd
EMUDHRA459.35476.60-3.61
Dhunseri Tea& Industries
DTIL214.95223.00-3.60
Fineotex Chemical
FCL309.55321.05-3.58
VIP Cloting Ltd
VIPCLOTHNG52.8554.80-3.55
Capri Global Capital
CGCL756.75784.55-3.54
Trident Ltd
TRIDENT37.1538.50-3.50
Sutlej Textiles & Industries
SUTLEJTEX55.1057.10-3.50
Gulshan Polyols
GULPOLY214.90222.70-3.50
Eris Lifesciences Ltd
ERIS868.45899.75-3.47
Bandhan Bank Ltd
BANDHANBNK244.10252.90-3.47
Pasupati Acrylon Ltd
PASUPTAC43.3544.90-3.45
eClerx Services Ltd
ECLERX2073.802147.85-3.44
Poly Medicure
POLYMED1370.051418.75-3.43
Astec Lifesciences Ltd
ASTEC1319.801366.75-3.43
Dreamfolks Service Ltd
DREAMFOLKS494.75512.30-3.42
GTPL Hathway Ltd
GTPL173.45179.60-3.42
Kaya
KAYA337.00348.90-3.41
Hathway Cable & Datacom Ltd
HATHWAY19.9020.60-3.39
Hindustan Motors Ltd
HINDMOTORS17.0517.65-3.39
BCL Industries Ltd
BCLIND518.75536.75-3.35
Aether Industries Ltd
AETHER929.65961.90-3.35
Willamson Magor & Co.
WILLAMAGOR27.4528.40-3.34
PNB Gilts Ltd
PNBGILTS87.0090.00-3.33
Bharat Rasayan Ltd
BHARATRAS9002.909313.30-3.33
PPAP Automotive
PPAP259.85268.80-3.32
Pricol Ltd
PRICOLLTD330.95342.35-3.32
Suryoday Small Finance Bank Ltd
SURYODAY164.15169.75-3.29
Quick Heal Technologies Ltd
QUICKHEAL308.35318.70-3.24
Bannari Amman Spinning Mills
BASML46.2547.80-3.24
Nagreeka Exports
NAGREEKEXP54.0055.80-3.22
V-Mart Retail
VMART1933.901997.75-3.19
Harrison Malayalams Ltd
HARRMALAYA154.40159.50-3.19
EIH Ltd
EIHOTEL229.00236.55-3.19
Patel Engineering Ltd
PATELENG50.2051.85-3.18
PSP Projects Ltd
PSPPROJECT759.80784.70-3.17
Laskshmi Machine Works Ltd
LAXMIMACH13844.0014296.00-3.16
Smartlinks Holdings Ltd
SMARTLINK185.00191.05-3.16
Kanoria Chemicals & Industries
KANORICHEM132.45136.75-3.14
Phantom Digital Effects Ltd
PHANTOMFX423.25437.00-3.14
Shaily Engineering Plastics Ltd
SHAILY1775.351832.75-3.13
Rupa & Company
RUPA262.45270.95-3.13
State Bank of India
SBIN575.65594.25-3.12
Celebrity Fashions
CELEBRITY18.6519.25-3.11
The Western India Plywoods Ltd
WIPL106.60110.00-3.09
Vinati Organics
VINATIORGA1802.401859.70-3.08
Bank of India
BANKINDIA105.20108.55-3.08
PB Fintech Ltd
POLICYBZR738.50761.90-3.07
Nahar Capital & Financial Services
NAHARCAP298.05307.50-3.07
The Grob Tea Cco. Ltd
GROBTEA868.50896.05-3.07
Va Tech Wabag Ltd
WABAG445.80459.95-3.07
DCM Shriram Ind. Ltd
DCMSRIND133.05137.25-3.06
Elgi equipments Ltd
ELGIEQUIP479.60494.75-3.06
Shivalik Rasayan Ltd
SHIVALIK692.95714.75-3.05
Nahar Poly Films
NAHARPOLY236.80244.20-3.03
Adani Ports and Special Economic Zone Ltd
ADANIPORTS805.65830.75-3.02
Wheels India
WHEELS760.25784.00-3.02
Safari Industries (India) Ltd
SAFARI4206.004337.25-3.02
Infosys Ltd
INFY1434.151478.70-3.01
SeshasayeePaper & Boards
SESHAPAPER366.35377.75-3.01
DCM Nouvelle Ltd
DCMNVL163.95169.05-3.01
Tejas Networks Ltd
TEJASNET869.55896.35-2.98
Hatsun Agro Products Ltd
HATSUN1115.901149.95-2.96
Shilpa Medicare
SHILPAMED338.45348.80-2.96
D-Link (India) Ltd
DLINKINDIA326.45336.35-2.94
ITD Cementation India
ITDCEM215.90222.45-2.94
Mangalam Drugs & Organics
MANGALAM98.75101.75-2.94
Jindal Drilling & Industries Ltd
JINDRILL664.25684.35-2.93
Lambodhara Textile
LAMBODHARA175.55180.85-2.93
Karnataka Bank Ltd
KTKBANK240.55247.80-2.92
Kamdhenu Ltd
KAMDHENU302.10311.10-2.89
Precision Wires India
PRECWIRE129.10132.95-2.89
Kotak PSU Bank ETF
KOTAKPSUBK505.09520.11-2.88
Indigo Paints
INDIGOPNTS1463.151506.45-2.87
Inox Wind Ltd
INOXWIND203.35209.35-2.86
Honeywell Automation India Ltd
HONAUT37873.4038985.25-2.85
Dhampur Sugar Mills Ltd
DHAMPURSUG293.35301.90-2.83
Sasken Communications Technologies Ltd
SASKEN1313.101351.25-2.82
Asian Energy Services Ltd
ASIANENE184.55189.90-2.81
Vardman Textiles Ltd
VTL369.65380.35-2.81
Jet Airways (India) Ltd
JETAIRWAYS65.8067.70-2.80
Coforge Ltd
COFORGE5040.155185.55-2.80
Jainam Ferro Alloys Ltd
JAINAM132.00135.80-2.79
Mold-Tek Packaging
MOLDTKPAC865.50890.15-2.76
Housing & Urban Development Corp. Ltd
HUDCO89.6092.15-2.76
Chalet Hotels Ltd
CHALET592.30609.05-2.75
Nippon India ETF PSU Bank Bees
PSUBNKBEES56.4958.09-2.75
Wonderla Holidays Ltd
WONDERLA776.35798.30-2.74
Compuage Infocom
COMPINFO12.4512.80-2.73
Vishwaraj Sugar Industries Ltd
VISHWARAJ17.7518.25-2.73
Tarsons Products Ltd
TARSONS504.45518.45-2.70
SPL Industries
SPLIL70.4572.40-2.69
Engineers India Ltd
ENGINERSIN139.00142.85-2.69
IFB Industries Ltd
IFBIND884.70909.15-2.68
Tata Consultancy Services Ltd
TCS3524.053621.40-2.68
Umang Dairies Ltd
UMANGDAIRY70.5572.50-2.68
Dodla Dairy Ltd
DODLA676.80695.35-2.66
Granules India
GRANULES352.50362.10-2.65
Tech Mahindra Ltd
TECHM1184.601216.90-2.65
Pilani Investments & Industries Corp Ltd
PILANIINVS2376.302441.05-2.65
EIH Associated Hotels
EIHAHOTELS480.35493.45-2.65
NLC India Ltd
NLCINDIA135.55139.20-2.62
Asian Paints Ltd
ASIANPAINT3112.053195.75-2.61
Universal Cables
UNIVCABLES494.80508.05-2.60
Kriti Industries India Ltd
KRITI99.20101.85-2.60
Elin Electronics Ltd
ELIN182.90187.80-2.60
Emkay Taps & Cutting Tools Ltd
EMKAYTOOLS500.00513.30-2.59
Gujarat Fluorochemicals Ltd
FLUOROCHEM2772.352845.50-2.57
Zodiac Clothing Co. Ltd
ZODIACLOTH132.90136.40-2.56
D P Wires Ltd
DPWIRES642.90659.75-2.55
IOL Chemicals & Pharmaceuticals
IOLCP460.45472.35-2.51
Ganesha Ecosphere
GANECOS936.35960.30-2.49
Urja Global Ltd
URJA9.8510.10-2.47
Nazara Technologies Ltd
NAZARA846.80868.20-2.46
Federal-Mogul Goetze (India) Ltd
FMGOETZE348.15356.95-2.46
Reliance Chemotex Industries Ltd
RELCHEMQ224.50230.15-2.45
Lokesh Machines
LOKESHMACH225.85231.50-2.44
Geecee Ventures
GEECEE202.15207.20-2.43
Abbott India Ltd
ABBOTINDIA22476.9023036.40-2.42
Fairchem Organics Ltd
FAIRCHEMOR1109.951137.40-2.41
Rail Vikas Nigam Ltd
RVNL165.95170.05-2.41
Integra Essentia Ltd
ESSENTIA6.056.20-2.41
Century Plyboards (India) Ltd
CENTURYPLY637.70653.40-2.40
Arihant Academy Ltd
ARIHANTACA122.00125.00-2.40
Team Lease Services Ltd
TEAMLEASE2578.502641.90-2.39
Reliance Power Ltd
RPOWER18.4018.85-2.38
Graphite India Ltd
GRAPHITE492.05504.05-2.38
Natco Pharma Ltd
NATCOPHARM839.80860.25-2.37
Xchanging Solutions Ltd
XCHANGING90.6092.80-2.37
DEN Network Ltd
DEN51.3052.55-2.37
Kennametal India Ltd
KENNAMET2592.302655.15-2.36
Securekloud Technologies Ltd
SECURKLOUD39.4040.35-2.35
HBL Power Systems Ltd
HBLPOWER284.10290.95-2.35
SKF India Ltd
SKFINDIA5211.205336.80-2.35
Usha Martin Ltd
USHAMART326.85334.70-2.34
Adani Green Energy Ltd
ADANIGREEN938.80961.25-2.33
Abans Holdings Ltd
AHL342.05350.15-2.31
Clean Science & Technology Ltd
CLEAN1377.601410.20-2.31
Hester Biosciences
HESTERBIO1669.351708.50-2.29
Amrutanjan Health care
AMRUTANJAN601.10615.25-2.29
Indian Railway Catering & Tourism Corp Ltd
IRCTC703.35719.80-2.28
Olectra Greentech Ltd
OLECTRA1162.501189.65-2.28
Tokyo Plast International
TOKYOPLAST107.85110.35-2.26
Bank of Maharashtra
MAHABANK47.4548.55-2.26
SMS Pharmaceuticals
SMSPHARMA120.35123.10-2.23
ISMT Ltd
ISMTLTD74.7576.45-2.22
Tata Communications Ltd
TATACOMM1796.951837.80-2.22
JITF Infralogistics Ltd
JITFINFRA465.60476.10-2.20
PTC India Ltd
PTC135.55138.55-2.16
RPSG Ventures Ltd
RPSGVENT581.35594.20-2.16
Rattanindia Power Ltd
RTNPOWER6.806.95-2.15
Indo Amines Ltd
INDOAMIN114.85117.35-2.13
Sandhar Technologies Ltd
SANDHAR409.70418.60-2.12
EID Parry India Ltd
EIDPARRY513.25524.40-2.12
Allied Digital Services
ADSL123.75126.40-2.09
Mahindra Lifespace Developers Ltd
MAHLIFE522.05533.20-2.09
Atul Ltd
ATUL6877.657025.05-2.09
Camlin Fine Sciences
CAMLINFINE161.15164.60-2.09
Adani Wilmar Ltd
AWL341.75349.05-2.09
HB Stock Holdings Ltd
HBSL53.9055.05-2.08
Nandini Creation Ltd
JAIPURKURT82.2584.00-2.08
Info Edge (India) Ltd
NAUKRI4125.254212.90-2.08
Aspinwall & Company Ltd
ASPINWALL245.85251.05-2.07
Polyplex Corp
POLYPLEX1131.851155.80-2.07
Ahluwallia Contracts (India) Ltd
AHLUCONT715.05730.10-2.06
Neuland Laboratories
NEULANDLAB3849.453930.80-2.06
Redington (India) Ltd
REDINGTON151.85155.05-2.06
Akzo Nobel India Ltd
AKZOINDIA2456.302507.85-2.05
Visaka Industries
VISAKAIND88.3590.20-2.05
Lakshmi Finance & Industrial Corp Ltd
LFIC141.40144.35-2.04
Waterbase Ltd
WATERBASE78.8580.50-2.04
Dollex Agrotech Ltd
DOLLEX41.0041.85-2.03
Sun Pharma Advanced Resea
SPARC227.45232.10-2.00
DCX India Ltd
DCXINDIA295.75301.80-2.00
GNA Axles
GNA455.35464.60-1.99
Precot Meridian
PRECOT222.80227.30-1.97
Expleo Solutions Ltd
EXPLEOSOL1352.151379.35-1.97
Jullundur Motor Agency Delhi
JMA76.8578.40-1.97
VLS Finance
VLSFINANCE193.60197.50-1.97
Brightcom Group Ltd
BCG17.5017.85-1.96
Adani Enterprises Ltd
ADANIENT2429.352478.10-1.96
Punjab National Bank
PNB75.2576.75-1.95
Morepen Laboratories Ltd
MOREPENLAB35.4036.10-1.93
Steelcast Ltd
STEELCAS668.20681.40-1.93
Kajaria Ceramics Ltd
KAJARIACER1293.951319.40-1.92
L&T Finance Holdings Ltd
L&TFH134.90137.55-1.92
Religare Enterprises Ltd
RELIGARE234.85239.45-1.92
Vidhi Speciality Food Ingrediants Ltd
VIDHIING434.80443.30-1.91
Zee Entertainment Enterprises Ltd
ZEEL255.65260.65-1.91
TT Ltd
TTL92.9094.70-1.90
Party Cruisers Ltd
PARTYCRUS65.1066.35-1.88
NHPC Ltd
NHPC52.1553.15-1.88
Jindal Stainless Ltd
JSL467.45476.45-1.88
Dabur India Ltd
DABUR536.95547.15-1.86
United Drilling Tools Ltd
UNIDT228.35232.70-1.86
Vardhman Holdings
VHL2962.503018.70-1.86
Bharat Bijlee Ltd
BBL3771.703842.90-1.85
Royal Orchid Hotels
ROHLTD322.30328.35-1.84
Gokul Agro Resources Ltd
GOKULAGRO112.40114.50-1.83
Black Box Ltd
BBOX208.85212.75-1.83
Vedant Fashions Ltd
MANYAVAR1275.251298.90-1.82
NACL Industries Ltd
NACLIND78.0079.45-1.82
Agro Tech Foods Ltd
ATFL820.75835.90-1.81
HG Infra Engineering Ltd
HGINFRA934.70951.85-1.80
KNR Construction
KNRCON276.80281.90-1.80
Vardman Special Steels
VSSL202.95206.65-1.79
Bang Overseas
BANG49.4050.30-1.78
Divis Laboratories Ltd
DIVISLAB3655.203721.80-1.78
Syngene International Ltd
SYNGENE776.90790.65-1.73
SML Isuzu
SMLISUZU1224.751246.25-1.72
West Life Development Ltd
WESTLIFE938.15954.55-1.71
Megastar Foods Ltd
MEGASTAR294.55299.65-1.70
ICICI Prudential IT ETF
ICICITECH33.3533.93-1.70
Heidelberg Cement India Ltd
HEIDELBERG190.50193.80-1.70
3M India Ltd
3MINDIA30619.7531150.10-1.70
Axis Technology ETF
AXISTECETF331.62337.34-1.69
Banswara Syntex
BANSWRAS152.80155.40-1.67
Inox Green Energy Services Ltd
INOXGREEN64.9566.05-1.66
Sona BLW Precision Forgings Ltd
SONACOMS559.65569.10-1.66
Balrampur Chini Mills
BALRAMCHIN423.20430.25-1.63
Procter & Gamble Hygiene & Health Care Ltd
PGHH17598.7017891.70-1.63
Indiamart Intermesh Ltd
INDIAMART2821.052867.90-1.63
Bajaj Finance
BAJFINANCE8036.008168.55-1.62
FSN E-Commerce Ventures Ltd
NYKAA147.05149.45-1.60
TD Power Systems
TDPOWERSYS250.85254.90-1.58
Edelweiss Financial Services Ltd
EDELWEISS68.7069.80-1.57
Sirca Paints Ltd
SIRCA381.25387.30-1.56
Veranda Learning Solutions Ltd
VERANDA186.85189.80-1.55
Adani Total Gas Ltd
ATGL595.20604.60-1.55
LG Balakrishnan & Brothers
LGBBROSLTD1022.001037.95-1.53
Cool Caps Industries Ltd
COOLCAPS493.30501.00-1.53
RBL Bank Ltd
RBLBANK243.70247.50-1.53
HOV Services
HOVS57.5558.45-1.53
Mohini Health & Hygiene Ltd
MHHL67.9569.00-1.52
Jubilant Ingrevia Ltd
JUBLINGREA476.65484.05-1.52
Tata Power Co. Ltd
TATAPOWER254.80258.75-1.52
Automative Stampings and Assemblies
ASAL408.90415.20-1.51
KEI Industries Ltd
KEI2684.452725.80-1.51
Sahyadri Industries Ltd
SAHYADRI419.25425.70-1.51
NDTV Ltd
NDTV211.75215.00-1.51
Indiabulls Real Estate Ltd
IBREALEST81.2082.45-1.51
Sunflag Iron & Steel Co. Ltd
SUNFLAG194.25197.20-1.49
Oriental Aromatics Ltd
OAL371.60377.25-1.49
Timken India Ltd
TIMKEN3015.303060.65-1.48
Indian Hotels Co. Ltd
INDHOTEL416.70422.95-1.47
PNC Infratech Ltd
PNCINFRA365.55371.00-1.46
Yes Bank Ltd
YESBANK17.0517.30-1.44
Alicon Castalloy
ALICON837.05849.20-1.43
Coromandel International Ltd
COROMANDEL1154.601171.45-1.43
KM Sugar Mills
KMSUGAR34.5535.05-1.42
ABM International Limited
ABMINTLLTD34.8035.30-1.41
Subex Limited
SUBEXLTD31.3031.75-1.41
Shree Digvijay Cement CompanY Ltd
SHREDIGCEM91.9593.25-1.39
Kfin Technologies Ltd
KFINTECH457.55464.00-1.39
Medico Remedies Ltd
MEDICO70.9071.90-1.39
Oriental Trimex Ltd
ORIENTALTL7.057.15-1.39
Solara Active Pharma Sciences}-|td
SOLARA342.75347.60-1.39
Greenply Industries
GREENPLY166.50168.85-1.39
IRB Infrastructure Developers Ltd
IRB32.0532.50-1.38
Nesco Ltd
NESCO670.25679.60-1.37
Fiberweb India Ltd
FIBERWEB32.2532.70-1.37
Mtar Technologies Ltd
MTARTECH2588.502624.70-1.37
Ponni Sugars (Erode)
PONNIERODE416.55422.30-1.36
MPS Ltd
MPSLTD1716.651740.40-1.36
Dilip Buildcon
DBL321.40325.80-1.35
Insecticides India
INSECTICID506.35513.20-1.33
Monarch Network Capital Ltd
MONARCH383.90389.05-1.32
21st Century Management Services Ltd
21STCENMGM18.9519.20-1.30
Piramal Enterprises
PEL1056.601070.35-1.28
Page Industries
PAGEIND38919.6539413.85-1.25
DCB Bank Ltd
DCBBANK121.80123.35-1.25
Mahindra & Mahindra Financial Services Ltd
M&MFIN285.30288.90-1.24
Pfizer Ltd
PFIZER3939.703989.10-1.23
Novartis India Ltd
NOVARTIND712.10720.85-1.21
Sansera Engineering Ltd
SANSERA913.75924.85-1.20
RHI Magnesite India Ltd
RHIM724.35733.10-1.19
Aegis Logistics Ltd
AEGISCHEM322.95326.85-1.19
Genesys International Corp Ltd
GENESYS352.25356.50-1.19
Kirloskar Industries
KIRLOSIND3079.353116.25-1.18
VRL Logistics Ltd
VRLLOG671.95680.00-1.18
Cochin Shipyard Ltd
COCHINSHIP1059.551072.30-1.18
Bharat Electronics Ltd
BEL137.40139.00-1.15
BSL Ltd
BSL190.50192.70-1.14
Stove Kraft Ltd
STOVEKRAFT563.85570.30-1.13
Glaxismithkline Pharmaceuticals Ltd
GLAXO1537.501555.00-1.12
Chembond Chemials Ltd
CHEMBOND370.20374.40-1.12
Vinyl Chemicals (India) Ltd
VINYLINDIA442.70447.70-1.11
Repco Home Finance Ltd
REPCOHOME390.45394.85-1.11
GIC Housing Finance Ltd
GICHSGFIN213.15215.55-1.11
Life Insurance Corp Of India
LICI637.15644.35-1.11
Techno Electric & Engineering Co. Ltd
TECHNOE518.70524.45-1.09
Ceat Ltd
CEATLTD2101.952125.25-1.09
Shigan Quantum Technologies Ltd
SHIGAN116.95118.25-1.09
Action Construction Equipment Ltd
ACE704.20711.90-1.08
Asahi Songwon Colors
ASAHISONG245.60248.30-1.08
Balaji Amines Ltd
BALAMINES2192.852216.90-1.08
Igarashi Motors
IGARASHI613.20619.85-1.07
Spandana Sphoorty Financials Ltd
SPANDANA793.35801.95-1.07
Pennar Industries Ltd
PENIND106.35107.50-1.06
Country Club Hospitality & Holidays Ltd
CCHHL9.309.40-1.06
Anupam Rasayan India Ltd
ANURAS881.55891.05-1.06
Canara Bank
CANBK371.35375.30-1.05
KHFM Hospitality & Facility Management Services
KHFM52.3052.85-1.04
Aarvee Denim and Exports
AARVEEDEN23.7524.00-1.04
Barbeque Nation Hospitality Ltd
BARBEQUE744.65752.40-1.03
Paradeep Phosphates Ltd
PARADEEP67.9068.60-1.02
Rategain Travel Technologies Ltd
RATEGAIN601.55607.75-1.02
Transwarranty Finance
TFL9.9010.00-1.00
Kansai Nerolac Paints Ltd
KANSAINER320.55323.80-1.00
Tracxn Technologies Ltd
TRACXN74.9075.65-0.99
Greaves Cotton Ltd
GREAVESCOT133.95135.30-0.99
Fine Organic Industries Ltd
FINEORG4872.554921.15-0.98
Heranba Industries Ltd
HERANBA357.50360.95-0.95
Bright Solar Ltd
BRIGHT5.255.30-0.94
AYM Syntex Ltd
AYMSYNTEX67.8068.45-0.94
Finolex Industries Ltd
FINPIPE224.65226.80-0.94
Syrma SGS Tech Ltd
SYRMA632.15638.15-0.94
Precision Camshafts Ltd
PRECAM271.60274.15-0.93
South Indian Bank Ltd
SOUTHBANK26.4526.70-0.93
Tamilnadu Petro Products Ltd
TNPETRO90.2091.05-0.93
BF Investment
BFINVEST510.15514.95-0.93
Vaidya Sane Ayurved Laboratories Ltd
MADHAVBAUG313.80316.70-0.91
Balmer Lawrie & Co Ltd
BALMLAWRIE146.10147.45-0.91
IFB Agro Industries
IFBAGRO518.65523.40-0.90
Murudeshwar Ceramics
MURUDCERA54.5055.00-0.90
Amara Raja Batteries Ltd
AMARAJABAT638.80644.55-0.89
Transformers & Rectifiers India
TRIL171.25172.80-0.89
Dollar Industries Ltd
DOLLAR439.35443.30-0.89
Pudumjee Paper Products Ltd
PDMJEPAPER50.6051.05-0.88
Shanti Gears Ltd
SHANTIGEAR435.10439.00-0.88
Varroc Engineering Ltd
VARROC494.00498.30-0.86
United Nilgiri Tea Estate Co. Ltd
UNITEDTEA315.95318.55-0.81
Vadilal Industries
VADILALIND2494.502514.90-0.81
Pidilite Industries Ltd
PIDILITIND2434.602454.35-0.80
G R Infraprojects Ltd
GRINFRA1200.051209.65-0.79
Dhanuka Agritech
DHANUKA836.35842.95-0.78
Apollo Hospital Enterprises Ltd
APOLLOHOSP5021.705060.25-0.76
Sree Rayalaseema Hi Strength Hyp
SRHHYPOLTD594.95599.45-0.75
Galaxy Surfactants Ltd
GALAXYSURF2655.552675.75-0.75
Rico Auto Industries Ltd
RICOAUTO85.7586.40-0.75
Nalwa Sons Investment
NSIL2605.902625.75-0.75
Digicontent Ltd
DGCONTENT20.1520.30-0.73
The Ruby Mills Ltd
RUBYMILLS235.05236.75-0.71
Gujarat State Petronet Ltd
GSPL288.10290.05-0.67
AstraZenca Pharma India Ltd
ASTRAZEN4694.054726.10-0.67
Garden Reach Shipbuilders & Engineers Ltd
GRSE811.35816.75-0.66
NRB Bearings Ltd
NRBBEARING270.55272.35-0.66
Blue Dart Express Ltd
BLUEDART6687.856732.20-0.65
Aptus Value Housing Finance Ltd
APTUS290.45292.35-0.64
Jagsonpal Pharmaceuticals
JAGSNPHARM420.55423.25-0.63
Navin Fluorine International Ltd
NAVINFLUOR3695.153718.65-0.63
Man Infraconstruction Ltd
MANINFRA159.95160.95-0.62
Apex Frozen Foods Ltd
APEX223.00224.40-0.62
General Insurance Corp of India Ltd
GICRE223.90225.30-0.62
AVT Natural Products Ltd
AVTNPL81.4081.90-0.61
Garware Technical Fibres Ltd
GARFIBRES3155.003174.35-0.60
SMS Lifesciences Ltd
SMSLIFE517.30520.45-0.60
AU Small Finance Bank
AUBANK709.35713.55-0.58
Kitex Garments
KITEX207.95209.15-0.57
Aditya Birla Capital Ltd
ABCAPITAL180.45181.50-0.57
Summit Securities
SUMMITSEC976.35981.75-0.55
LIC Nomura G-Sec LT ETF
LICNETFGSC23.8924.02-0.54
Shriram Properties Ltd
SHRIRAMPPS91.9592.45-0.54
Thyrocare Technologies Ltd
THYROCARE570.35573.45-0.54
VST Industries Ltd
VSTIND3358.203376.15-0.53
Vaibhav Global
VAIBHAVGBL424.20426.45-0.52
Everest Kanto Cylinder Ltd
EKC116.05116.65-0.51
CCL Produts India Ltd
CCL643.50646.75-0.50
IDFC FIRST BANK
IDFCFIRSTB90.9591.40-0.49
ALLSEC Technologies
ALLSEC604.55607.50-0.48
Banaras Beads
BANARBEADS91.5091.95-0.48
DIC India
DICIND429.95432.05-0.48
Varun Beverages Ltd
VBL922.65927.05-0.47
Narayana Hrudayalaya Ltd
NH1087.401092.25-0.44
Jain Irrigation Systems (DVR)
JISLDVREQS33.3533.50-0.44
Symphony Ltd
SYMPHONY868.25872.05-0.43
Dishman Carbogen Amcis Ltd
DCAL161.60162.30-0.43
Privi Speciality Chemicals Ltd
PRIVISCL1198.351203.60-0.43
Spencers retail Ltd
SPENCERS69.7070.00-0.42
Delhi World Money Ltd
DELPHIFX373.55375.15-0.42
Healthcare Global Ent. Ltd
HCG360.90362.45-0.42
Bajaj Consumer Care Ltd
BAJAJCON230.70231.65-0.41
Hindustan Petroleum Corp. Ltd
HINDPETRO256.70257.75-0.40
Nahar Industrial Enterprises Ltd
NAHARINDUS146.70147.30-0.40
Dalmia Bharat Sugar & Industries
DALMIASUG455.65457.40-0.38
Hindustan Foods Ltd
HNDFDS538.50540.60-0.38
Intrasoft Technologies
ISFT132.95133.45-0.37
PTC India Financial Services Ltd
PFS28.2028.30-0.35
Carborundum Universal Ltd
CARBORUNIV1164.901168.85-0.33
Bajaj Health Care Ltd
BAJAJHCARE468.30469.85-0.32
Manaksia Steels Ltd
MANAKSTEEL46.4546.60-0.32
TARC Ltd
TARC91.4091.70-0.32
SAL Steel
SALSTEEL16.2016.25-0.30
V.I.P Industries Ltd
VIPIND665.70667.70-0.29
Birla Cable Ltd
BIRLACABLE323.45324.40-0.29
HDFC BANK
HDFCBANK1529.601534.05-0.29
Mawana Sugars
MAWANASUG107.05107.35-0.27
Titan Company Ltd
TITAN3301.403309.75-0.25
Shiva Mills Ltd
SHIVAMILLS78.9079.10-0.25
Somany Ceramics
SOMANYCERA694.75696.55-0.25
Kirloskar Ferrous Industries Ltd
KIRLFER466.95468.10-0.24
Go Fashion India Ltd
GOCOLORS1289.451292.65-0.24
Nippon India ETF Bank Bees
BANKBEES451.55452.67-0.24
ICICI Prudential Bank ETF
ICICIBANKN44.6944.80-0.24
Aditya Birla Sun Life MF
ABSLBANETF44.6644.77-0.24
Indiabulls Housing Finance
IBULHSGFIN171.65172.05-0.23
Trigyn Technologies Ltd
TRIGYN126.85127.15-0.23
Alkyl Amines Chemicals Ltd
ALKYLAMINE2303.852309.30-0.23
Suprajit Engineering
SUPRAJIT389.40390.30-0.23
Union Bank of India
UNIONBANK105.05105.30-0.23
JM Financial Ltd
JMFINANCIL88.2588.45-0.22
Anand Rathi Wealth Ltd
ANANDRATHI1815.601819.65-0.22
SBI ETF Banking
SETFNIFBK447.99448.96-0.21
Nippon India ETF Sharia Bees
SHARIABEES440.11441.07-0.21
Manaksia Aluminium Co. Ltd
MANAKALUCO26.8526.90-0.18
Ingersollrand (India) Ltd
INGERRAND2911.602917.05-0.18
Vaishali Pharma Ltd
VAISHALI133.05133.30-0.18
Sterlite Technologies Limited
STLTECH159.10159.40-0.18
Aarti Drugs
AARTIDRUGS522.50523.40-0.17
Hinduja Global Solutions
HGS998.10999.70-0.16
GHCL Ltd
GHCL619.75620.75-0.16
Jubilant Foodworks Ltd
JUBLFOOD532.05532.90-0.15
Bayer CropScience Ltd
BAYERCROP5276.805284.35-0.14
Crompton Greaves Ltd
CROMPTON300.45300.90-0.14
Indian Card Clothing
INDIANCARD249.20249.55-0.14
LIC Nomura ETF Nifty 50
LICNETFN50213.26213.55-0.13
Suven Lifesciences Ltd
SUVEN71.6071.70-0.13
Sarda Energy & Minerals
SARDAEN215.65215.95-0.13
Donear Industries Ltd
DONEAR107.95108.10-0.13
HDFC Life Insurance Co. Ltd
HDFCLIFE630.05630.90-0.13
Kalyani Forge
KALYANIFRG467.95468.55-0.12
GMM Pfaudler Ltd
GMMPFAUDLR1813.801816.05-0.12
Bhageria Industries Ltd
BHAGERIA158.30158.50-0.12
Arman Financial Services Ltd
ARMANFIN2315.202317.95-0.11
Endurance Technologies
ENDURANCE1583.501585.10-0.10
JK Lakshmi Cement Ltd
JKLAKSHMI674.60675.30-0.10
IDFC Nifty ETF
IDFNIFTYET211.00211.20-0.09
Mahindra EPC Irrigation Ltd
MAHEPC119.65119.75-0.08
Cosmo First Ltd
COSMOFIRST675.45676.05-0.08
Munjal Auto Industries
MUNJALAU56.7556.80-0.08
Dhunseri Ventures Ltd
DVL268.40268.60-0.07
Apollo Mirosystems Ltd
APOLLO66.6566.70-0.07
Aurum Proptech Ltd
AURUM129.25129.35-0.07
Artemis Medicare Services Ltd
ARTEMISMED154.55154.65-0.06
Nippon India ETF Hangsang BEES
HNGSNGBEES263.85264.00-0.05
HIL Ltd
HIL2932.502933.75-0.04
Atul Auto Ltd
ATULAUTO607.10607.40-0.04
Kotak Banking ETF
KOTAKBKETF452.23452.43-0.04
Datamatics Global Services Ltd
DATAMATICS591.90592.15-0.04
NBI Industrial Finance Company Ltd
NBIFIN1802.001802.65-0.03
Greenpanel Industries Ltd
GREENPANEL374.30374.35-0.01
DSP Liquid ETF
LIQUIDETF999.991000.000.00