| STOCK NAME | SYMBOL | CLOSING PRICE | SEE IN CHART | LOWER BOLLINGER BAND | MIDDLE BOLLINGER BAND | UPEER BOLLINGER BAND |
|---|
| 21st Century Management Services Ltd | 21STCENMGM | 18.95 | See BOLLINGERBAND Chart | 18.68 | 19.28 | 19.88 |
| 3i Infotech Ltd | 3IINFOLTD | 38.95 | See BOLLINGERBAND Chart | 37.34 | 39.82 | 42.30 |
| 3M India Ltd | 3MINDIA | 30619.75 | See BOLLINGERBAND Chart | 29934.13 | 30895.19 | 31856.25 |
| A2Z INFRASTRUCTURE | A2ZINFRA | 9.35 | See BOLLINGERBAND Chart | 9.08 | 9.58 | 10.08 |
| Aarey Drugs & Pharmaceuticals Ltd | AAREYDRUGS | 45.60 | See BOLLINGERBAND Chart | 44.27 | 46.79 | 49.31 |
| Aarti Industries Ltd | AARTIIND | 490.60 | See BOLLINGERBAND Chart | 471.67 | 492.39 | 513.11 |
| Aarti Pharmalabs Ltd | AARTIPHARM | 409.95 | See BOLLINGERBAND Chart | 403.30 | 436.04 | 468.78 |
| Aarti Surfactants Ltd | AARTISURF | 609.35 | See BOLLINGERBAND Chart | 600.73 | 630.11 | 659.49 |
| Aarvee Denim and Exports | AARVEEDEN | 23.75 | See BOLLINGERBAND Chart | 22.88 | 24.08 | 25.28 |
| Aavas Financials Ltd | AAVAS | 1632.70 | See BOLLINGERBAND Chart | 1619.33 | 1707.85 | 1796.37 |
| Abbott India Ltd | ABBOTINDIA | 22476.90 | See BOLLINGERBAND Chart | 22170.95 | 22801.87 | 23432.79 |
| ABM International Limited | ABMINTLLTD | 34.80 | See BOLLINGERBAND Chart | 34.22 | 36.06 | 37.90 |
| ACC Ltd | ACC | 2030.85 | See BOLLINGERBAND Chart | 1967.65 | 2006.93 | 2046.21 |
| Accuracy Shipping Ltd | ACCURACY | 7.95 | See BOLLINGERBAND Chart | 7.72 | 8.42 | 9.12 |
| Ace Integrated Solution Ltd | ACEINTEG | 33.95 | See BOLLINGERBAND Chart | 32.47 | 35.01 | 37.55 |
| Adani Enterprises Ltd | ADANIENT | 2429.35 | See BOLLINGERBAND Chart | 2403.31 | 2469.29 | 2535.27 |
| Adani Green Energy Ltd | ADANIGREEN | 938.80 | See BOLLINGERBAND Chart | 922.01 | 982.57 | 1043.13 |
| Adani Ports and Special Economic Zone Ltd | ADANIPORTS | 805.65 | See BOLLINGERBAND Chart | 800.09 | 822.49 | 844.89 |
| Adani Total Gas Ltd | ATGL | 595.20 | See BOLLINGERBAND Chart | 586.94 | 618.24 | 649.54 |
| Adani Wilmar Ltd | AWL | 341.75 | See BOLLINGERBAND Chart | 333.74 | 344.68 | 355.62 |
| Aditya Birla Capital Ltd | ABCAPITAL | 180.45 | See BOLLINGERBAND Chart | 172.87 | 178.65 | 184.43 |
| Aditya Birla Sun Life MF | ABSLBANETF | 44.66 | See BOLLINGERBAND Chart | 43.93 | 45.05 | 46.17 |
| Aditya Birla Sun Life Nifty Next 50 ETF | ABSLNN50ET | 46.71 | See BOLLINGERBAND Chart | 45.75 | 46.65 | 47.55 |
| Aegis Logistics Ltd | AEGISCHEM | 322.95 | See BOLLINGERBAND Chart | 319.40 | 327.30 | 335.20 |
| Affle (India) Ltd | AFFLE | 1060.85 | See BOLLINGERBAND Chart | 1053.98 | 1086.82 | 1119.66 |
| Agro Tech Foods Ltd | ATFL | 820.75 | See BOLLINGERBAND Chart | 800.62 | 821.78 | 842.94 |
| AGS Transact Technologies Ltd | AGSTRA | 62.55 | See BOLLINGERBAND Chart | 60.18 | 61.62 | 63.06 |
| Ahluwallia Contracts (India) Ltd | AHLUCONT | 715.05 | See BOLLINGERBAND Chart | 683.20 | 706.74 | 730.28 |
| AIA Engineering Ltd | AIAENG | 3468.10 | See BOLLINGERBAND Chart | 3317.92 | 3481.36 | 3644.80 |
| Airo Lam Ltd | AIROLAM | 109.00 | See BOLLINGERBAND Chart | 105.35 | 110.25 | 115.15 |
| Ajooni Biotech Ltd | AJOONI | 4.55 | See BOLLINGERBAND Chart | 4.39 | 4.65 | 4.91 |
| Akash Infra Projects Ltd | AKASH | 28.85 | See BOLLINGERBAND Chart | 28.17 | 29.55 | 30.93 |
| Aksharchem (India) Ltd | AKSHARCHEM | 281.05 | See BOLLINGERBAND Chart | 271.64 | 289.88 | 308.12 |
| Akzo Nobel India Ltd | AKZOINDIA | 2456.30 | See BOLLINGERBAND Chart | 2431.99 | 2504.77 | 2577.55 |
| Alankit Ltd | ALANKIT | 10.70 | See BOLLINGERBAND Chart | 10.62 | 11.08 | 11.54 |
| Alicon Castalloy | ALICON | 837.05 | See BOLLINGERBAND Chart | 829.00 | 853.68 | 878.36 |
| Alkem Laboratories | ALKEM | 3609.35 | See BOLLINGERBAND Chart | 3455.05 | 3576.17 | 3697.29 |
| Alkyl Amines Chemicals Ltd | ALKYLAMINE | 2303.85 | See BOLLINGERBAND Chart | 2218.13 | 2324.15 | 2430.17 |
| Allcargo Logistics Ltd | ALLCARGO | 273.20 | See BOLLINGERBAND Chart | 260.59 | 268.91 | 277.23 |
| Allied Digital Services | ADSL | 123.75 | See BOLLINGERBAND Chart | 119.16 | 128.76 | 138.36 |
| ALLSEC Technologies | ALLSEC | 604.55 | See BOLLINGERBAND Chart | 581.98 | 599.54 | 617.10 |
| Almondz Global Securities | ALMONDZ | 87.40 | See BOLLINGERBAND Chart | 83.91 | 87.03 | 90.15 |
| Amara Raja Batteries Ltd | AMARAJABAT | 638.80 | See BOLLINGERBAND Chart | 631.88 | 641.68 | 651.48 |
| Amber Enterprises Ltd | AMBER | 2937.05 | See BOLLINGERBAND Chart | 2848.71 | 2948.71 | 3048.71 |
| Amiable Logistics (India) Ltd | AMIABLE | 86.00 | See BOLLINGERBAND Chart | 81.91 | 84.83 | 87.75 |
| Amrutanjan Health care | AMRUTANJAN | 601.10 | See BOLLINGERBAND Chart | 591.95 | 618.39 | 644.83 |
| Andhra Sugar Ltd | ANDHRSUGAR | 118.85 | See BOLLINGERBAND Chart | 114.93 | 119.05 | 123.17 |
| Ankit Metal and Power | ANKITMETAL | 4.45 | See BOLLINGERBAND Chart | 4.30 | 5.10 | 5.90 |
| Anupam Rasayan India Ltd | ANURAS | 881.55 | See BOLLINGERBAND Chart | 853.60 | 891.80 | 930.00 |
| Apex Frozen Foods Ltd | APEX | 223.00 | See BOLLINGERBAND Chart | 217.46 | 224.92 | 232.38 |
| Apollo Hospital Enterprises Ltd | APOLLOHOSP | 5021.70 | See BOLLINGERBAND Chart | 4972.87 | 5055.51 | 5138.15 |
| Apollo Pipes Ltd | APOLLOPIPE | 695.60 | See BOLLINGERBAND Chart | 674.96 | 692.94 | 710.92 |
| Apollo Tyres Ltd | APOLLOTYRE | 380.60 | See BOLLINGERBAND Chart | 365.82 | 374.52 | 383.22 |
| Arihant Academy Ltd | ARIHANTACA | 122.00 | See BOLLINGERBAND Chart | 118.23 | 123.33 | 128.43 |
| Arihant Capital Markets Ltd | ARIHANTCAP | 66.55 | See BOLLINGERBAND Chart | 64.83 | 72.11 | 79.39 |
| ARSS Infrastructure Projects | ARSSINFRA | 20.05 | See BOLLINGERBAND Chart | 19.24 | 19.94 | 20.64 |
| Arvind Smartspaces Ltd | ARVSMART | 344.50 | See BOLLINGERBAND Chart | 338.56 | 347.30 | 356.04 |
| Asahi Songwon Colors | ASAHISONG | 245.60 | See BOLLINGERBAND Chart | 235.34 | 250.04 | 264.74 |
| Ashok Leyland Ltd | ASHOKLEY | 176.30 | See BOLLINGERBAND Chart | 169.65 | 177.13 | 184.61 |
| Asian Paints Ltd | ASIANPAINT | 3112.05 | See BOLLINGERBAND Chart | 3087.19 | 3200.63 | 3314.07 |
| Aspinwall & Company Ltd | ASPINWALL | 245.85 | See BOLLINGERBAND Chart | 241.48 | 257.12 | 272.76 |
| Astec Lifesciences Ltd | ASTEC | 1319.80 | See BOLLINGERBAND Chart | 1287.15 | 1328.49 | 1369.83 |
| Astron Paper and Board Mill Ltd | ASTRON | 31.85 | See BOLLINGERBAND Chart | 31.09 | 33.43 | 35.77 |
| Atal Realtech Ltd | ATALREAL | 73.85 | See BOLLINGERBAND Chart | 70.94 | 79.04 | 87.14 |
| Atul Ltd | ATUL | 6877.65 | See BOLLINGERBAND Chart | 6791.65 | 7018.71 | 7245.77 |
| AU Small Finance Bank | AUBANK | 709.35 | See BOLLINGERBAND Chart | 692.98 | 724.86 | 756.74 |
| Automative Stampings and Assemblies | ASAL | 408.90 | See BOLLINGERBAND Chart | 398.30 | 417.68 | 437.06 |
| Avanti Feeds Ltd | AVANTIFEED | 429.35 | See BOLLINGERBAND Chart | 427.11 | 439.17 | 451.23 |
| AVT Natural Products Ltd | AVTNPL | 81.40 | See BOLLINGERBAND Chart | 78.44 | 81.64 | 84.84 |
| Axis Bank | AXISBANK | 1004.80 | See BOLLINGERBAND Chart | 989.56 | 1016.18 | 1042.80 |
| Axis Mutual Fold - Gold ETF | AXISGOLD | 50.53 | See BOLLINGERBAND Chart | 48.27 | 49.71 | 51.15 |
| AXIS Nifty ETF | AXISNIFTY | 211.96 | See BOLLINGERBAND Chart | 207.63 | 211.45 | 215.27 |
| Axis Technology ETF | AXISTECETF | 331.62 | See BOLLINGERBAND Chart | 328.16 | 337.56 | 346.96 |
| Axita Cotton Ltd | AXITA | 26.65 | See BOLLINGERBAND Chart | 26.10 | 26.76 | 27.42 |
| AYM Syntex Ltd | AYMSYNTEX | 67.80 | See BOLLINGERBAND Chart | 65.47 | 67.33 | 69.19 |
| Bajaj Auto Ltd | BAJAJ-AUTO | 5076.70 | See BOLLINGERBAND Chart | 4929.99 | 5052.99 | 5175.99 |
| Bajaj Consumer Care Ltd | BAJAJCON | 230.70 | See BOLLINGERBAND Chart | 220.09 | 228.41 | 236.73 |
| Bajaj electricals Ltd | BAJAJELEC | 1083.25 | See BOLLINGERBAND Chart | 1045.25 | 1088.53 | 1131.81 |
| Bajaj Holdings & Investment Ltd | BAJAJHLDNG | 6850.25 | See BOLLINGERBAND Chart | 6594.86 | 7034.92 | 7474.98 |
| Bal Pharma | BALPHARMA | 92.70 | See BOLLINGERBAND Chart | 91.67 | 93.93 | 96.19 |
| Balaji Amines Ltd | BALAMINES | 2192.85 | See BOLLINGERBAND Chart | 2167.87 | 2215.11 | 2262.35 |
| Balaxi Ventures Ltd | BALAXI | 437.75 | See BOLLINGERBAND Chart | 433.77 | 446.81 | 459.85 |
| Balkrishna Industries Ltd | BALKRISIND | 2594.70 | See BOLLINGERBAND Chart | 2511.41 | 2556.73 | 2602.05 |
| Balrampur Chini Mills | BALRAMCHIN | 423.20 | See BOLLINGERBAND Chart | 410.58 | 429.72 | 448.86 |
| Banaras Beads | BANARBEADS | 91.50 | See BOLLINGERBAND Chart | 89.71 | 91.25 | 92.79 |
| Bandhan Bank Ltd | BANDHANBNK | 244.10 | See BOLLINGERBAND Chart | 242.25 | 249.37 | 256.49 |
| Bang Overseas | BANG | 49.40 | See BOLLINGERBAND Chart | 47.95 | 50.15 | 52.35 |
| Bank of Baroda | BANKBARODA | 205.80 | See BOLLINGERBAND Chart | 204.21 | 212.15 | 220.09 |
| Bank of India | BANKINDIA | 105.20 | See BOLLINGERBAND Chart | 103.67 | 107.73 | 111.79 |
| Banka BioLoo Ltd | BANKA | 71.80 | See BOLLINGERBAND Chart | 70.15 | 71.91 | 73.67 |
| Bannari Amman Spinning Mills | BASML | 46.25 | See BOLLINGERBAND Chart | 46.13 | 47.51 | 48.89 |
| Banswara Syntex | BANSWRAS | 152.80 | See BOLLINGERBAND Chart | 149.11 | 152.61 | 156.11 |
| BASF India Ltd | BASF | 2593.25 | See BOLLINGERBAND Chart | 2472.84 | 2580.26 | 2687.68 |
| Bata India Ltd | BATAINDIA | 1634.25 | See BOLLINGERBAND Chart | 1584.47 | 1632.23 | 1679.99 |
| Bayer CropScience Ltd | BAYERCROP | 5276.80 | See BOLLINGERBAND Chart | 5175.92 | 5302.20 | 5428.48 |
| BCL Industries Ltd | BCLIND | 518.75 | See BOLLINGERBAND Chart | 506.52 | 534.72 | 562.92 |
| BF Investment | BFINVEST | 510.15 | See BOLLINGERBAND Chart | 496.01 | 513.11 | 530.21 |
| Bharat Dynamics Ltd | BDL | 1001.80 | See BOLLINGERBAND Chart | 974.80 | 1017.68 | 1060.56 |
| Bharat Electronics Ltd | BEL | 137.40 | See BOLLINGERBAND Chart | 134.59 | 137.53 | 140.47 |
| Bharat Gears | BHARATGEAR | 118.95 | See BOLLINGERBAND Chart | 117.25 | 121.61 | 125.97 |
| Bharat Petroleum Corporation Ltd | BPCL | 347.25 | See BOLLINGERBAND Chart | 337.22 | 347.82 | 358.42 |
| Bharat Rasayan Ltd | BHARATRAS | 9002.90 | See BOLLINGERBAND Chart | 8958.99 | 9181.25 | 9403.51 |
| Bigbloc Constriuction Ltd | BIGBLOC | 164.60 | See BOLLINGERBAND Chart | 159.24 | 170.26 | 181.28 |
| Bikaji Foods International Ltd | BIKAJI | 491.30 | See BOLLINGERBAND Chart | 470.48 | 484.64 | 498.80 |
| Biocon Ltd | BIOCON | 254.20 | See BOLLINGERBAND Chart | 252.20 | 264.72 | 277.24 |
| Birla Cable Ltd | BIRLACABLE | 323.45 | See BOLLINGERBAND Chart | 308.50 | 327.92 | 347.34 |
| Birla Sunlife Gold ETF | BSLGOLDETF | 52.75 | See BOLLINGERBAND Chart | 50.77 | 52.33 | 53.89 |
| Birla Sunlife Nifty ETF | BSLNIFTY | 22.40 | See BOLLINGERBAND Chart | 21.95 | 22.37 | 22.79 |
| BLB Ltd | BLBLIMITED | 22.60 | See BOLLINGERBAND Chart | 21.83 | 22.77 | 23.71 |
| Bliss GVS Pharma Ltd | BLISSGVS | 89.15 | See BOLLINGERBAND Chart | 86.84 | 90.26 | 93.68 |
| Blue Dart Express Ltd | BLUEDART | 6687.85 | See BOLLINGERBAND Chart | 6582.35 | 6738.77 | 6895.19 |
| Bombay Burmah Trading Corporation Ltd | BBTC | 1184.45 | See BOLLINGERBAND Chart | 1169.68 | 1218.76 | 1267.84 |
| Bombay Metrics Supply Chain Ltd | BMETRICS | 120.75 | See BOLLINGERBAND Chart | 115.32 | 127.38 | 139.44 |
| Bombay Super Hybrid Seeds Ltd | BSHSL | 241.85 | See BOLLINGERBAND Chart | 235.73 | 242.27 | 248.81 |
| Borosil Ltd | BOROLTD | 400.70 | See BOLLINGERBAND Chart | 390.96 | 400.80 | 410.64 |
| Borosil Renewables Ltd | BORORENEW | 418.65 | See BOLLINGERBAND Chart | 409.31 | 422.91 | 436.51 |
| Bright Solar Ltd | BRIGHT | 5.25 | See BOLLINGERBAND Chart | 5.08 | 5.40 | 5.72 |
| Britannia Industries Ltd | BRITANNIA | 4586.05 | See BOLLINGERBAND Chart | 4490.81 | 4553.41 | 4616.01 |
| Butterfly Gandhimathi Enterprises | BUTTERFLY | 1232.55 | See BOLLINGERBAND Chart | 1190.32 | 1226.14 | 1261.96 |
| California Software | CALSOFT | 13.90 | See BOLLINGERBAND Chart | 13.63 | 14.31 | 14.99 |
| Camlin Fine Sciences | CAMLINFINE | 161.15 | See BOLLINGERBAND Chart | 157.44 | 163.60 | 169.76 |
| Campus Activewear Ltd | CAMPUS | 290.10 | See BOLLINGERBAND Chart | 281.76 | 290.86 | 299.96 |
| Canara Bank | CANBK | 371.35 | See BOLLINGERBAND Chart | 362.00 | 372.24 | 382.48 |
| Cantabil Retail India | CANTABIL | 1127.15 | See BOLLINGERBAND Chart | 1079.54 | 1130.02 | 1180.50 |
| Capri Global Capital | CGCL | 756.75 | See BOLLINGERBAND Chart | 753.90 | 776.20 | 798.50 |
| Carborundum Universal Ltd | CARBORUNIV | 1164.90 | See BOLLINGERBAND Chart | 1141.94 | 1172.62 | 1203.30 |
| CCL Produts India Ltd | CCL | 643.50 | See BOLLINGERBAND Chart | 617.77 | 645.29 | 672.81 |
| Ceat Ltd | CEATLTD | 2101.95 | See BOLLINGERBAND Chart | 2081.17 | 2123.63 | 2166.09 |
| Central Bank of India Ltd | CENTRALBK | 48.00 | See BOLLINGERBAND Chart | 46.37 | 49.53 | 52.69 |
| Century Plyboards (India) Ltd | CENTURYPLY | 637.70 | See BOLLINGERBAND Chart | 628.24 | 645.82 | 663.40 |
| CESC Ltd | CESC | 88.85 | See BOLLINGERBAND Chart | 86.70 | 89.40 | 92.10 |
| Chembond Chemials Ltd | CHEMBOND | 370.20 | See BOLLINGERBAND Chart | 363.39 | 374.75 | 386.11 |
| Chemcon Speciality Chemicals Limited
| CHEMCON | 279.85 | See BOLLINGERBAND Chart | 268.90 | 281.44 | 293.98 |
| Chemplast Sanmar Ltd | CHEMPLASTS | 473.40 | See BOLLINGERBAND Chart | 470.47 | 485.53 | 500.59 |
| Cholamandalam Financial Holdings Ltd | CHOLAHLDNG | 1138.55 | See BOLLINGERBAND Chart | 1097.96 | 1149.36 | 1200.76 |
| Cipla Ltd | CIPLA | 1164.40 | See BOLLINGERBAND Chart | 1128.01 | 1181.61 | 1235.21 |
| Clean Science & Technology Ltd | CLEAN | 1377.60 | See BOLLINGERBAND Chart | 1367.71 | 1410.17 | 1452.63 |
| Coffeeday Enterprises Ltd | COFFEEDAY | 49.95 | See BOLLINGERBAND Chart | 48.55 | 50.39 | 52.23 |
| Coforge Ltd | COFORGE | 5040.15 | See BOLLINGERBAND Chart | 4910.78 | 5219.52 | 5528.26 |
| Compuage Infocom | COMPINFO | 12.45 | See BOLLINGERBAND Chart | 12.16 | 12.48 | 12.80 |
| Compucom Software | COMPUSOFT | 22.20 | See BOLLINGERBAND Chart | 21.18 | 21.92 | 22.66 |
| Computer Age Management Services Ltd | CAMS | 2495.80 | See BOLLINGERBAND Chart | 2394.94 | 2491.36 | 2587.78 |
| Confidence Petroleum Ltd | CONFIPET | 85.90 | See BOLLINGERBAND Chart | 82.33 | 86.07 | 89.81 |
| Container Corporation India Ltd | CONCOR | 716.60 | See BOLLINGERBAND Chart | 693.68 | 718.84 | 744.00 |
| Cool Caps Industries Ltd | COOLCAPS | 493.30 | See BOLLINGERBAND Chart | 475.23 | 517.91 | 560.59 |
| Cosmo First Ltd | COSMOFIRST | 675.45 | See BOLLINGERBAND Chart | 660.52 | 676.74 | 692.96 |
| CPSE ETF | CPSEETF | 53.92 | See BOLLINGERBAND Chart | 51.55 | 52.69 | 53.83 |
| CRISIL Ltd | CRISIL | 3882.55 | See BOLLINGERBAND Chart | 3777.73 | 3893.57 | 4009.41 |
| Crompton Greaves Ltd | CROMPTON | 300.45 | See BOLLINGERBAND Chart | 292.85 | 301.11 | 309.37 |
| Cummins India Ltd | CUMMINSIND | 1717.15 | See BOLLINGERBAND Chart | 1671.41 | 1716.19 | 1760.97 |
| D P Wires Ltd | DPWIRES | 642.90 | See BOLLINGERBAND Chart | 619.68 | 659.52 | 699.36 |
| D-Link (India) Ltd | DLINKINDIA | 326.45 | See BOLLINGERBAND Chart | 312.92 | 322.32 | 331.72 |
| Dabur India Ltd | DABUR | 536.95 | See BOLLINGERBAND Chart | 534.36 | 551.82 | 569.28 |
| Datamatics Global Services Ltd | DATAMATICS | 591.90 | See BOLLINGERBAND Chart | 565.95 | 592.45 | 618.95 |
| DCB Bank Ltd | DCBBANK | 121.80 | See BOLLINGERBAND Chart | 119.70 | 123.18 | 126.66 |
| DCM Nouvelle Ltd | DCMNVL | 163.95 | See BOLLINGERBAND Chart | 161.18 | 166.52 | 171.86 |
| DCX India Ltd | DCXINDIA | 295.75 | See BOLLINGERBAND Chart | 290.94 | 299.88 | 308.82 |
| De Nora India | DENORA | 1466.95 | See BOLLINGERBAND Chart | 1432.61 | 1543.03 | 1653.45 |
| Deepak Nitrite | DEEPAKNTR | 2111.10 | See BOLLINGERBAND Chart | 2023.70 | 2127.72 | 2231.74 |
| Devyani International Ltd | DEVYANI | 211.25 | See BOLLINGERBAND Chart | 203.84 | 212.76 | 221.68 |
| Dhampur Sugar Mills Ltd | DHAMPURSUG | 293.35 | See BOLLINGERBAND Chart | 287.40 | 302.18 | 316.96 |
| Dhanuka Agritech | DHANUKA | 836.35 | See BOLLINGERBAND Chart | 832.01 | 844.47 | 856.93 |
| Dhruv Consultancy Services Ltd | DHRUV | 59.35 | See BOLLINGERBAND Chart | 57.70 | 59.22 | 60.74 |
| Dhunseri Tea& Industries | DTIL | 214.95 | See BOLLINGERBAND Chart | 214.55 | 222.41 | 230.27 |
| Dhunseri Ventures Ltd | DVL | 268.40 | See BOLLINGERBAND Chart | 257.75 | 266.47 | 275.19 |
| DIC India | DICIND | 429.95 | See BOLLINGERBAND Chart | 424.67 | 437.91 | 451.15 |
| Digicontent Ltd | DGCONTENT | 20.15 | See BOLLINGERBAND Chart | 19.57 | 20.19 | 20.81 |
| Dodla Dairy Ltd | DODLA | 676.80 | See BOLLINGERBAND Chart | 663.43 | 683.59 | 703.75 |
| Dr Reddys Laboratories Ltd | DRREDDY | 5493.10 | See BOLLINGERBAND Chart | 5310.33 | 5525.17 | 5740.01 |
| DSP Liquid ETF | LIQUIDETF | 999.99 | See BOLLINGERBAND Chart | 999.99 | 999.99 | 999.99 |
| Dwarikesh Sugar Industrial Ltd | DWARKESH | 101.40 | See BOLLINGERBAND Chart | 96.69 | 101.95 | 107.21 |
| Eastern Silk Industries Ltd | EASTSILK | 1.90 | See BOLLINGERBAND Chart | 1.82 | 2.10 | 2.38 |
| Educomp Solutions Ltd | EDUCOMP | 2.25 | See BOLLINGERBAND Chart | 2.21 | 2.45 | 2.69 |
| Eicher Motors Ltd | EICHERMOT | 3486.60 | See BOLLINGERBAND Chart | 3372.62 | 3443.28 | 3513.94 |
| EID Parry India Ltd | EIDPARRY | 513.25 | See BOLLINGERBAND Chart | 498.78 | 526.02 | 553.26 |
| EIH Associated Hotels | EIHAHOTELS | 480.35 | See BOLLINGERBAND Chart | 466.17 | 477.83 | 489.49 |
| EIH Ltd | EIHOTEL | 229.00 | See BOLLINGERBAND Chart | 222.60 | 230.20 | 237.80 |
| Elgi equipments Ltd | ELGIEQUIP | 479.60 | See BOLLINGERBAND Chart | 477.48 | 500.58 | 523.68 |
| Emami Ltd | EMAMILTD | 499.65 | See BOLLINGERBAND Chart | 496.73 | 524.11 | 551.49 |
| Emami Realty Ltd | EMAMIREAL | 79.35 | See BOLLINGERBAND Chart | 75.79 | 79.83 | 83.87 |
| eMudhra Ltd | EMUDHRA | 459.35 | See BOLLINGERBAND Chart | 457.62 | 476.40 | 495.18 |
| Endurance Technologies | ENDURANCE | 1583.50 | See BOLLINGERBAND Chart | 1554.03 | 1594.67 | 1635.31 |
| Energy Development Company Ltd | ENERGYDEV | 19.60 | See BOLLINGERBAND Chart | 18.92 | 19.84 | 20.76 |
| Engineers India Ltd | ENGINERSIN | 139.00 | See BOLLINGERBAND Chart | 136.20 | 143.84 | 151.48 |
| Ester Industries | ESTER | 93.35 | See BOLLINGERBAND Chart | 92.13 | 94.07 | 96.01 |
| Euro India Fresh Food Ltd | EIFFL | 142.10 | See BOLLINGERBAND Chart | 140.18 | 143.60 | 147.02 |
| Eurotex Industries & Exports | EUROTEXIND | 11.70 | See BOLLINGERBAND Chart | 11.65 | 11.99 | 12.33 |
| Eveready Industries | EVEREADY | 380.05 | See BOLLINGERBAND Chart | 368.17 | 385.23 | 402.29 |
| Excel Industries | EXCELINDUS | 892.20 | See BOLLINGERBAND Chart | 851.21 | 880.05 | 908.89 |
| Exide Industries Ltd | EXIDEIND | 264.45 | See BOLLINGERBAND Chart | 253.22 | 260.26 | 267.30 |
| Expleo Solutions Ltd | EXPLEOSOL | 1352.15 | See BOLLINGERBAND Chart | 1331.22 | 1387.24 | 1443.26 |
| Fairchem Organics Ltd | FAIRCHEMOR | 1109.95 | See BOLLINGERBAND Chart | 1076.67 | 1132.27 | 1187.87 |
| Federal Bank Ltd | FEDERALBNK | 148.55 | See BOLLINGERBAND Chart | 144.24 | 147.42 | 150.60 |
| Federal-Mogul Goetze (India) Ltd | FMGOETZE | 348.15 | See BOLLINGERBAND Chart | 345.32 | 357.22 | 369.12 |
| Felix Industries Ltd | FELIX | 104.00 | See BOLLINGERBAND Chart | 100.59 | 109.35 | 118.11 |
| Fiberweb India Ltd | FIBERWEB | 32.25 | See BOLLINGERBAND Chart | 30.79 | 32.67 | 34.55 |
| Fiem Industries Ltd | FIEMIND | 1837.55 | See BOLLINGERBAND Chart | 1772.96 | 1815.92 | 1858.88 |
| Fine Organic Industries Ltd | FINEORG | 4872.55 | See BOLLINGERBAND Chart | 4771.83 | 4921.19 | 5070.55 |
| Fineotex Chemical | FCL | 309.55 | See BOLLINGERBAND Chart | 307.28 | 315.64 | 324.00 |
| Fino Payments Bank Ltd | FINOPB | 309.50 | See BOLLINGERBAND Chart | 296.30 | 316.76 | 337.22 |
| Finolex Industries Ltd | FINPIPE | 224.65 | See BOLLINGERBAND Chart | 219.73 | 224.55 | 229.37 |
| Firstsource Solutions Ltd | FSL | 164.45 | See BOLLINGERBAND Chart | 159.20 | 164.46 | 169.72 |
| Fortis Healthcare Ltd | FORTIS | 337.20 | See BOLLINGERBAND Chart | 325.41 | 334.75 | 344.09 |
| FSN E-Commerce Ventures Ltd | NYKAA | 147.05 | See BOLLINGERBAND Chart | 141.61 | 148.01 | 154.41 |
| Future Enterprises Ltd | FEL | 0.85 | See BOLLINGERBAND Chart | 0.81 | 0.95 | 1.09 |
| Future Market Networks | FMNL | 6.00 | See BOLLINGERBAND Chart | 5.74 | 6.00 | 6.26 |
| G R Infraprojects Ltd | GRINFRA | 1200.05 | See BOLLINGERBAND Chart | 1174.19 | 1216.43 | 1258.67 |
| Galaxy Surfactants Ltd | GALAXYSURF | 2655.55 | See BOLLINGERBAND Chart | 2555.40 | 2628.30 | 2701.20 |
| Ganesh Housing Corporation | GANESHHOUC | 442.05 | See BOLLINGERBAND Chart | 426.77 | 441.59 | 456.41 |
| Ganesha Ecosphere | GANECOS | 936.35 | See BOLLINGERBAND Chart | 930.95 | 965.49 | 1000.03 |
| Garden Reach Shipbuilders & Engineers Ltd | GRSE | 811.35 | See BOLLINGERBAND Chart | 783.21 | 818.43 | 853.65 |
| Garware Technical Fibres Ltd | GARFIBRES | 3155.00 | See BOLLINGERBAND Chart | 3123.19 | 3160.61 | 3198.03 |
| Gayatri Highways Ltd | GAYAHWS | 0.80 | See BOLLINGERBAND Chart | 0.78 | 0.84 | 0.90 |
| Gayatri Projects | GAYAPROJ | 6.15 | See BOLLINGERBAND Chart | 5.89 | 6.27 | 6.65 |
| General Insurance Corp of India Ltd | GICRE | 223.90 | See BOLLINGERBAND Chart | 214.29 | 223.71 | 233.13 |
| Genesys International Corp Ltd | GENESYS | 352.25 | See BOLLINGERBAND Chart | 342.20 | 355.10 | 368.00 |
| GHCL Ltd | GHCL | 619.75 | See BOLLINGERBAND Chart | 600.72 | 621.64 | 642.56 |
| Gillette India Ltd | GILLETTE | 6287.95 | See BOLLINGERBAND Chart | 5996.71 | 6178.79 | 6360.87 |
| Glaxismithkline Pharmaceuticals Ltd | GLAXO | 1537.50 | See BOLLINGERBAND Chart | 1503.25 | 1548.15 | 1593.05 |
| Globus Spirits | GLOBUSSPR | 854.30 | See BOLLINGERBAND Chart | 829.28 | 871.88 | 914.48 |
| GMM Pfaudler Ltd | GMMPFAUDLR | 1813.80 | See BOLLINGERBAND Chart | 1792.23 | 1835.05 | 1877.87 |
| GMR Infrastructures Ltd | GMRINFRA | 58.75 | See BOLLINGERBAND Chart | 57.52 | 59.20 | 60.88 |
| GNA Axles | GNA | 455.35 | See BOLLINGERBAND Chart | 445.63 | 465.87 | 486.11 |
| Go Fashion India Ltd | GOCOLORS | 1289.45 | See BOLLINGERBAND Chart | 1233.05 | 1296.65 | 1360.25 |
| Godawari Power & Ispat | GPIL | 616.00 | See BOLLINGERBAND Chart | 590.52 | 612.78 | 635.04 |
| Godha Cabcon & Insulation Limited | GODHA | 0.90 | See BOLLINGERBAND Chart | 0.86 | 0.92 | 0.98 |
| Godrej Agrovet Ltd | GODREJAGRO | 485.90 | See BOLLINGERBAND Chart | 468.23 | 485.67 | 503.11 |
| Godrej Consumer Products Ltd | GODREJCP | 986.55 | See BOLLINGERBAND Chart | 966.92 | 985.10 | 1003.28 |
| Gokul Agro Resources Ltd | GOKULAGRO | 112.40 | See BOLLINGERBAND Chart | 110.32 | 113.22 | 116.12 |
| Golden Tobacco | GOLDENTOBC | 52.00 | See BOLLINGERBAND Chart | 51.05 | 53.21 | 55.37 |
| Goldman Sachs Gold Exchange Traded Schema | GOLDBEES | 50.25 | See BOLLINGERBAND Chart | 48.08 | 49.50 | 50.92 |
| Graphite India Ltd | GRAPHITE | 492.05 | See BOLLINGERBAND Chart | 482.26 | 495.06 | 507.86 |
| Grauer & Weil (India) Ltd | GRAUWEIL | 121.45 | See BOLLINGERBAND Chart | 119.26 | 126.86 | 134.46 |
| Greaves Cotton Ltd | GREAVESCOT | 133.95 | See BOLLINGERBAND Chart | 130.91 | 137.99 | 145.07 |
| Greenpanel Industries Ltd | GREENPANEL | 374.30 | See BOLLINGERBAND Chart | 364.44 | 375.20 | 385.96 |
| Greenply Industries | GREENPLY | 166.50 | See BOLLINGERBAND Chart | 159.96 | 165.44 | 170.92 |
| GRM Overseas Ltd | GRMOVER | 185.90 | See BOLLINGERBAND Chart | 182.11 | 197.75 | 213.39 |
| GSS Infotech | GSS | 206.05 | See BOLLINGERBAND Chart | 200.84 | 210.82 | 220.80 |
| GTPL Hathway Ltd | GTPL | 173.45 | See BOLLINGERBAND Chart | 168.23 | 176.99 | 185.75 |
| Gufic Biosciences Ltd | GUFICBIO | 276.20 | See BOLLINGERBAND Chart | 271.94 | 284.80 | 297.66 |
| Gujarat Apollo Industries | GUJAPOLLO | 215.45 | See BOLLINGERBAND Chart | 208.62 | 216.06 | 223.50 |
| Gujarat Fluorochemicals Ltd | FLUOROCHEM | 2772.35 | See BOLLINGERBAND Chart | 2734.77 | 2945.93 | 3157.09 |
| Gujarat Gas Ltd | GUJGASLTD | 425.15 | See BOLLINGERBAND Chart | 408.40 | 429.88 | 451.36 |
| Gujarat State Petronet Ltd | GSPL | 288.10 | See BOLLINGERBAND Chart | 280.33 | 285.81 | 291.29 |
| Gulshan Polyols | GULPOLY | 214.90 | See BOLLINGERBAND Chart | 212.81 | 222.01 | 231.21 |
| Harrison Malayalams Ltd | HARRMALAYA | 154.40 | See BOLLINGERBAND Chart | 151.40 | 157.32 | 163.24 |
| Hatsun Agro Products Ltd | HATSUN | 1115.90 | See BOLLINGERBAND Chart | 1108.96 | 1157.62 | 1206.28 |
| Havells India Ltd | HAVELLS | 1414.25 | See BOLLINGERBAND Chart | 1372.25 | 1400.19 | 1428.13 |
| HB Stock Holdings Ltd | HBSL | 53.90 | See BOLLINGERBAND Chart | 53.47 | 55.33 | 57.19 |
| HCL Infosystems Ltd | HCL-INSYS | 16.10 | See BOLLINGERBAND Chart | 15.60 | 16.60 | 17.60 |
| HCL Technologies Ltd | HCLTECH | 1270.65 | See BOLLINGERBAND Chart | 1213.37 | 1258.81 | 1304.25 |
| HDFC BANK | HDFCBANK | 1529.60 | See BOLLINGERBAND Chart | 1472.02 | 1544.32 | 1616.62 |
| HDFC Life Insurance Co. Ltd | HDFCLIFE | 630.05 | See BOLLINGERBAND Chart | 611.96 | 635.28 | 658.60 |
| Heranba Industries Ltd | HERANBA | 357.50 | See BOLLINGERBAND Chart | 345.80 | 362.00 | 378.20 |
| Hester Biosciences | HESTERBIO | 1669.35 | See BOLLINGERBAND Chart | 1630.61 | 1676.53 | 1722.45 |
| Hexa Tradex | HEXATRADEX | 149.65 | See BOLLINGERBAND Chart | 143.58 | 146.94 | 150.30 |
| HG Infra Engineering Ltd | HGINFRA | 934.70 | See BOLLINGERBAND Chart | 918.86 | 947.24 | 975.62 |
| Hikal Ltd | HIKAL | 287.80 | See BOLLINGERBAND Chart | 276.11 | 293.25 | 310.39 |
| HIL Ltd | HIL | 2932.50 | See BOLLINGERBAND Chart | 2802.69 | 2907.09 | 3011.49 |
| Hindalco Industries Ltd | HINDALCO | 483.40 | See BOLLINGERBAND Chart | 463.50 | 478.62 | 493.74 |
| Hinduja Global Solutions | HGS | 998.10 | See BOLLINGERBAND Chart | 987.73 | 1001.79 | 1015.85 |
| Hindustan Petroleum Corp. Ltd | HINDPETRO | 256.70 | See BOLLINGERBAND Chart | 248.54 | 255.88 | 263.22 |
| HLE Glascoat Ltd | HLEGLAS | 519.35 | See BOLLINGERBAND Chart | 498.38 | 549.80 | 601.22 |
| Honeywell Automation India Ltd | HONAUT | 37873.40 | See BOLLINGERBAND Chart | 37573.79 | 39483.47 | 41393.15 |
| Hybrid Financial Services Ltd | HYBRIDFIN | 7.70 | See BOLLINGERBAND Chart | 7.49 | 7.83 | 8.17 |
| IBMNIFTY Ltd | IBMFNIFTY | 202.21 | See BOLLINGERBAND Chart | 198.37 | 201.81 | 205.25 |
| ICDS Ltd | ICDSLTD | 25.50 | See BOLLINGERBAND Chart | 24.86 | 27.22 | 29.58 |
| ICICI Bank | ICICIBANK | 951.40 | See BOLLINGERBAND Chart | 920.80 | 953.92 | 987.04 |
| ICICI Prudential Bank ETF | ICICIBANKN | 44.69 | See BOLLINGERBAND Chart | 43.92 | 45.06 | 46.20 |
| ICICI Prudential Bharat 22 | ICICIB22 | 76.08 | See BOLLINGERBAND Chart | 74.03 | 75.17 | 76.31 |
| ICICI Prudential Gold ETF | ICICIGOLD | 51.70 | See BOLLINGERBAND Chart | 49.47 | 50.95 | 52.43 |
| ICICI Prudential IT ETF | ICICITECH | 33.35 | See BOLLINGERBAND Chart | 32.96 | 33.98 | 35.00 |
| ICICI Prudential Life Insurance Co. | ICICIPRULI | 531.05 | See BOLLINGERBAND Chart | 514.27 | 560.55 | 606.83 |
| ICICI Prudential Liquid ETF | ICICILIQ | 999.99 | See BOLLINGERBAND Chart | 999.80 | 1000.02 | 1000.24 |
| ICICI Prudential Midcap Select ETF | ICICIMCAP | 121.83 | See BOLLINGERBAND Chart | 119.27 | 121.13 | 122.99 |
| ICICI Prudential Nifty 100 ETF | ICICINF100 | 215.73 | See BOLLINGERBAND Chart | 211.43 | 215.59 | 219.75 |
| ICICI Prudential Nifty ETF | ICICINIFTY | 216.67 | See BOLLINGERBAND Chart | 212.44 | 216.38 | 220.32 |
| ICICI Prudential Nifty Low Vol 30 ETF | ICICILOVOL | 163.39 | See BOLLINGERBAND Chart | 160.03 | 163.21 | 166.39 |
| ICICI Prudential Nifty Next 50 ETF | ICICINXT50 | 47.04 | See BOLLINGERBAND Chart | 45.91 | 46.73 | 47.55 |
| ICICI Prudential NV20 ETF | ICICINV20 | 115.03 | See BOLLINGERBAND Chart | 113.10 | 114.90 | 116.70 |
| ICICI Prudential Sensex ETF | ICICISENSX | 737.98 | See BOLLINGERBAND Chart | 723.24 | 737.06 | 750.88 |
| ICICI Securities Ltd | ISEC | 631.95 | See BOLLINGERBAND Chart | 605.82 | 624.54 | 643.26 |
| ICICI500 Ltd | ICICI500 | 29.13 | See BOLLINGERBAND Chart | 28.59 | 29.09 | 29.59 |
| ICICIBANKP Ltd | ICICIBANKP | 229.85 | See BOLLINGERBAND Chart | 225.50 | 230.94 | 236.38 |
| ICICIM150 Ltd | ICICIM150 | 155.20 | See BOLLINGERBAND Chart | 152.19 | 154.15 | 156.11 |
| ICRA Ltd | ICRA | 5597.70 | See BOLLINGERBAND Chart | 5363.55 | 5536.41 | 5709.27 |
| IDFC FIRST BANK | IDFCFIRSTB | 90.95 | See BOLLINGERBAND Chart | 88.88 | 92.94 | 97.00 |
| IDFC Ltd | IDFC | 125.50 | See BOLLINGERBAND Chart | 122.30 | 126.14 | 129.98 |
| IDFC Nifty ETF | IDFNIFTYET | 211.00 | See BOLLINGERBAND Chart | 207.19 | 211.55 | 215.91 |
| IFB Agro Industries | IFBAGRO | 518.65 | See BOLLINGERBAND Chart | 510.14 | 522.40 | 534.66 |
| IFB Industries Ltd | IFBIND | 884.70 | See BOLLINGERBAND Chart | 868.16 | 903.66 | 939.16 |
| IG Petrochemicals | IGPL | 517.85 | See BOLLINGERBAND Chart | 505.85 | 530.47 | 555.09 |
| Igarashi Motors | IGARASHI | 613.20 | See BOLLINGERBAND Chart | 604.95 | 616.41 | 627.87 |
| IL&FS Investment Managers Ltd | IVC | 7.85 | See BOLLINGERBAND Chart | 7.76 | 7.90 | 8.04 |
| ImagicaaWorld Entertainment Ltd | IMAGICAA | 50.10 | See BOLLINGERBAND Chart | 48.94 | 52.10 | 55.26 |
| Impex Ferro Tech | IMPEXFERRO | 3.00 | See BOLLINGERBAND Chart | 2.88 | 3.36 | 3.84 |
| India Cements Ltd | INDIACEM | 218.85 | See BOLLINGERBAND Chart | 218.68 | 231.42 | 244.16 |
| India Glycols Ltd | INDIAGLYCO | 703.30 | See BOLLINGERBAND Chart | 690.63 | 702.11 | 713.59 |
| India Motor Parts & Accessories | IMPAL | 792.65 | See BOLLINGERBAND Chart | 775.49 | 791.15 | 806.81 |
| India Nippon Electricals | INDNIPPON | 508.10 | See BOLLINGERBAND Chart | 484.37 | 508.89 | 533.41 |
| Indiabulls Housing Finance | IBULHSGFIN | 171.65 | See BOLLINGERBAND Chart | 164.05 | 181.93 | 199.81 |
| Indiamart Intermesh Ltd | INDIAMART | 2821.05 | See BOLLINGERBAND Chart | 2745.73 | 2903.37 | 3061.01 |
| Indian Card Clothing | INDIANCARD | 249.20 | See BOLLINGERBAND Chart | 244.39 | 254.37 | 264.35 |
| Indian Energy Exchange Ltd | IEX | 135.10 | See BOLLINGERBAND Chart | 129.77 | 132.69 | 135.61 |
| Indian Hotels Co. Ltd | INDHOTEL | 416.70 | See BOLLINGERBAND Chart | 404.07 | 413.33 | 422.59 |
| Indian Hume Pipe Company | INDIANHUME | 239.50 | See BOLLINGERBAND Chart | 233.77 | 245.77 | 257.77 |
| Indian Oil Corporation Ltd | IOC | 90.90 | See BOLLINGERBAND Chart | 87.81 | 90.63 | 93.45 |
| Indigo Paints | INDIGOPNTS | 1463.15 | See BOLLINGERBAND Chart | 1434.66 | 1499.60 | 1564.54 |
| Indo Amines Ltd | INDOAMIN | 114.85 | See BOLLINGERBAND Chart | 112.51 | 118.89 | 125.27 |
| Indo Borax & Chemicals Ltd | INDOBORAX | 160.60 | See BOLLINGERBAND Chart | 156.64 | 161.96 | 167.28 |
| Indostar Capital Finance Ltd | INDOSTAR | 176.15 | See BOLLINGERBAND Chart | 167.77 | 173.67 | 179.57 |
| Indusind Bank | INDUSINDBK | 1446.40 | See BOLLINGERBAND Chart | 1397.42 | 1431.68 | 1465.94 |
| Industrial Development Bank of India Ltd | IDBI | 70.10 | See BOLLINGERBAND Chart | 67.48 | 70.00 | 72.52 |
| Info Edge (India) Ltd | NAUKRI | 4125.25 | See BOLLINGERBAND Chart | 4009.20 | 4253.60 | 4498.00 |
| Infobean Technologies Ltd | INFOBEAN | 445.50 | See BOLLINGERBAND Chart | 441.65 | 461.83 | 482.01 |
| Infosys Ltd | INFY | 1434.15 | See BOLLINGERBAND Chart | 1418.87 | 1469.23 | 1519.59 |
| Ingersollrand (India) Ltd | INGERRAND | 2911.60 | See BOLLINGERBAND Chart | 2798.22 | 2933.90 | 3069.58 |
| Innovative Tyre & Tubes Ltd | INNOVATIVE | 5.55 | See BOLLINGERBAND Chart | 5.35 | 6.81 | 8.27 |
| Inox Green Energy Services Ltd | INOXGREEN | 64.95 | See BOLLINGERBAND Chart | 62.53 | 65.19 | 67.85 |
| Intense Technologies Ltd | INTENTECH | 77.95 | See BOLLINGERBAND Chart | 76.51 | 81.49 | 86.47 |
| Intrasoft Technologies | ISFT | 132.95 | See BOLLINGERBAND Chart | 127.78 | 138.72 | 149.66 |
| Inventure Growth & Securities | INVENTURE | 2.35 | See BOLLINGERBAND Chart | 2.24 | 2.34 | 2.44 |
| Invesco India Gold Exchange Traded Fund | IVZINGOLD | 5221.15 | See BOLLINGERBAND Chart | 5025.69 | 5167.77 | 5309.85 |
| IOL Chemicals & Pharmaceuticals | IOLCP | 460.45 | See BOLLINGERBAND Chart | 447.58 | 474.08 | 500.58 |
| ISGEC Heavy Engineering Ltd | ISGEC | 730.75 | See BOLLINGERBAND Chart | 704.95 | 722.31 | 739.67 |
| ISMT Ltd | ISMTLTD | 74.75 | See BOLLINGERBAND Chart | 72.77 | 75.21 | 77.65 |
| ITC Ltd | ITC | 448.95 | See BOLLINGERBAND Chart | 435.24 | 444.92 | 454.60 |
| ITD Cementation India | ITDCEM | 215.90 | See BOLLINGERBAND Chart | 210.62 | 218.10 | 225.58 |
| Jagsonpal Pharmaceuticals | JAGSNPHARM | 420.55 | See BOLLINGERBAND Chart | 408.54 | 421.16 | 433.78 |
| Jaiprakash Power Ventures Ltd | JPPOWER | 9.45 | See BOLLINGERBAND Chart | 9.11 | 9.99 | 10.87 |
| Jay Shree Tea & Industries Ltd | JAYSREETEA | 103.70 | See BOLLINGERBAND Chart | 99.53 | 105.99 | 112.45 |
| Jayant Agro Organics Ltd | JAYAGROGN | 200.85 | See BOLLINGERBAND Chart | 195.80 | 202.42 | 209.04 |
| Jet Freight Logistics Ltd | JETFREIGHT | 10.00 | See BOLLINGERBAND Chart | 9.56 | 9.84 | 10.12 |
| Jindal Steel & Power Ltd | JINDALSTEL | 691.85 | See BOLLINGERBAND Chart | 672.55 | 690.33 | 708.11 |
| JK Cement Ltd | JKCEMENT | 3226.15 | See BOLLINGERBAND Chart | 3080.34 | 3190.46 | 3300.58 |
| JK Paper Ltd | JKPAPER | 396.70 | See BOLLINGERBAND Chart | 378.97 | 390.51 | 402.05 |
| JSW Holdings Ltd | JSWHL | 4789.50 | See BOLLINGERBAND Chart | 4609.67 | 4835.21 | 5060.75 |
| Jubilant Foodworks Ltd | JUBLFOOD | 532.05 | See BOLLINGERBAND Chart | 525.61 | 536.75 | 547.89 |
| Jubilant Industries | JUBLINDS | 602.05 | See BOLLINGERBAND Chart | 579.45 | 641.55 | 703.65 |
| Jubilant Ingrevia Ltd | JUBLINGREA | 476.65 | See BOLLINGERBAND Chart | 462.05 | 477.21 | 492.37 |
| Jullundur Motor Agency Delhi | JMA | 76.85 | See BOLLINGERBAND Chart | 73.34 | 76.88 | 80.42 |
| Kajaria Ceramics Ltd | KAJARIACER | 1293.95 | See BOLLINGERBAND Chart | 1265.49 | 1328.09 | 1390.69 |
| Kakatiya Cements | KAKATCEM | 224.40 | See BOLLINGERBAND Chart | 216.85 | 222.53 | 228.21 |
| Kamat Hotels (India) | KAMATHOTEL | 202.20 | See BOLLINGERBAND Chart | 194.52 | 202.46 | 210.40 |
| Kansai Nerolac Paints Ltd | KANSAINER | 320.55 | See BOLLINGERBAND Chart | 316.60 | 323.24 | 329.88 |
| Karnataka Bank Ltd | KTKBANK | 240.55 | See BOLLINGERBAND Chart | 233.01 | 243.65 | 254.29 |
| Kaya | KAYA | 337.00 | See BOLLINGERBAND Chart | 332.90 | 343.54 | 354.18 |
| KEC International Ltd | KEC | 652.05 | See BOLLINGERBAND Chart | 644.51 | 663.29 | 682.07 |
| Kellton Tech Solutions Ltd | KELLTONTEC | 82.90 | See BOLLINGERBAND Chart | 81.11 | 86.29 | 91.47 |
| Kennametal India Ltd | KENNAMET | 2592.30 | See BOLLINGERBAND Chart | 2534.28 | 2683.20 | 2832.12 |
| Kfin Technologies Ltd | KFINTECH | 457.55 | See BOLLINGERBAND Chart | 445.88 | 463.44 | 481.00 |
| Khaitan India Ltd | KHAITANLTD | 54.90 | See BOLLINGERBAND Chart | 53.87 | 55.73 | 57.59 |
| Khanwala Securities Ltd | KHANDSE | 24.55 | See BOLLINGERBAND Chart | 24.50 | 25.14 | 25.78 |
| KHFM Hospitality & Facility Management Services | KHFM | 52.30 | See BOLLINGERBAND Chart | 50.46 | 52.52 | 54.58 |
| Kingfa Science & Technology (India) Ltd | KINGFA | 2193.00 | See BOLLINGERBAND Chart | 2192.67 | 2288.07 | 2383.47 |
| Kiri Industries Ltd | KIRIINDUS | 272.35 | See BOLLINGERBAND Chart | 263.77 | 271.45 | 279.13 |
| Kirloskar Ferrous Industries Ltd | KIRLFER | 466.95 | See BOLLINGERBAND Chart | 454.29 | 467.03 | 479.77 |
| Kirloskar Industries | KIRLOSIND | 3079.35 | See BOLLINGERBAND Chart | 2982.53 | 3204.47 | 3426.41 |
| KM Sugar Mills | KMSUGAR | 34.55 | See BOLLINGERBAND Chart | 33.19 | 34.87 | 36.55 |
| KNR Construction | KNRCON | 276.80 | See BOLLINGERBAND Chart | 272.70 | 279.40 | 286.10 |
| Kopran | KOPRAN | 223.90 | See BOLLINGERBAND Chart | 214.17 | 223.63 | 233.09 |
| Kotak Banking ETF | KOTAKBKETF | 452.23 | See BOLLINGERBAND Chart | 445.07 | 455.83 | 466.59 |
| Kotak Gold Exchange Traded Fund | KOTAKGOLD | 50.56 | See BOLLINGERBAND Chart | 48.18 | 49.68 | 51.18 |
| Kotak Mahindra Bank Ltd | KOTAKBANK | 1749.75 | See BOLLINGERBAND Chart | 1707.40 | 1757.30 | 1807.20 |
| Kotak Mahindra Nifty ETF | KOTAKNIFTY | 211.96 | See BOLLINGERBAND Chart | 208.21 | 211.99 | 215.77 |
| Kotak Nifty India Consumption ETF | KOTAKCONS | 86.60 | See BOLLINGERBAND Chart | 84.30 | 85.80 | 87.30 |
| Kotak NV - 20 -ETF - Regular Plan | KOTAKNV20 | 117.55 | See BOLLINGERBAND Chart | 115.31 | 117.23 | 119.15 |
| Kotak PSU Bank ETF | KOTAKPSUBK | 505.09 | See BOLLINGERBAND Chart | 497.81 | 514.63 | 531.45 |
| Kothari Products Ltd | KOTHARIPRO | 124.00 | See BOLLINGERBAND Chart | 119.77 | 123.79 | 127.81 |
| Kothari Sugar & Chemicals | KOTARISUG | 53.00 | See BOLLINGERBAND Chart | 51.97 | 55.01 | 58.05 |
| KRBL Ltd | KRBL | 380.60 | See BOLLINGERBAND Chart | 377.69 | 400.93 | 424.17 |
| Kridhan Infra Ltd | KRIDHANINF | 2.50 | See BOLLINGERBAND Chart | 2.47 | 2.81 | 3.15 |
| Krishna Defence & Allied Industries Ltd | KRISHNADEF | 280.05 | See BOLLINGERBAND Chart | 269.97 | 289.57 | 309.17 |
| Krishna Institute of Medical Science | KIMS | 1931.10 | See BOLLINGERBAND Chart | 1877.31 | 1952.35 | 2027.39 |
| Kriti Industries India Ltd | KRITI | 99.20 | See BOLLINGERBAND Chart | 96.87 | 101.01 | 105.15 |
| L&T Technology Services | LTTS | 4690.30 | See BOLLINGERBAND Chart | 4545.45 | 4676.41 | 4807.37 |
| La Opala RG | LAOPALA | 437.80 | See BOLLINGERBAND Chart | 419.49 | 431.57 | 443.65 |
| Lakshmi Finance & Industrial Corp Ltd | LFIC | 141.40 | See BOLLINGERBAND Chart | 135.98 | 142.38 | 148.78 |
| Laskshmi Machine Works Ltd | LAXMIMACH | 13844.00 | See BOLLINGERBAND Chart | 13691.51 | 14477.51 | 15263.51 |
| Latent View Analytics Ltd | LATENTVIEW | 410.25 | See BOLLINGERBAND Chart | 396.92 | 411.70 | 426.48 |
| Latteys Industries Limited | LATTEYS | 38.90 | See BOLLINGERBAND Chart | 37.36 | 41.34 | 45.32 |
| Lauras Labs Ltd | LAURUSLABS | 398.70 | See BOLLINGERBAND Chart | 385.20 | 395.36 | 405.52 |
| LIC Housing Finance Ltd | LICHSGFIN | 471.70 | See BOLLINGERBAND Chart | 453.16 | 465.56 | 477.96 |
| LIC MF ETF - Nifty 100 | LICNFNHGP | 212.01 | See BOLLINGERBAND Chart | 207.46 | 210.98 | 214.50 |
| LIC MF ETF - SE | LICNETFSEN | 727.81 | See BOLLINGERBAND Chart | 711.64 | 724.92 | 738.20 |
| LIC Nomura ETF Nifty 50 | LICNETFN50 | 213.26 | See BOLLINGERBAND Chart | 210.01 | 214.13 | 218.25 |
| LIC Nomura G-Sec LT ETF | LICNETFGSC | 23.89 | See BOLLINGERBAND Chart | 23.81 | 23.97 | 24.13 |
| Life Insurance Corp Of India | LICI | 637.15 | See BOLLINGERBAND Chart | 626.97 | 645.57 | 664.17 |
| Liquid Bees | LIQUIDBEES | 1000.00 | See BOLLINGERBAND Chart | 999.98 | 1000.00 | 1000.02 |
| Lovable Lingerie | LOVABLE | 129.00 | See BOLLINGERBAND Chart | 125.69 | 130.37 | 135.05 |
| Lumax Auto Technologies Ltd | LUMAXTECH | 359.05 | See BOLLINGERBAND Chart | 352.69 | 366.75 | 380.81 |
| Lux Industries Ltd | LUXIND | 1344.00 | See BOLLINGERBAND Chart | 1331.21 | 1452.43 | 1573.65 |
| M K Proteins Ltd | MKPL | 848.25 | See BOLLINGERBAND Chart | 814.96 | 846.08 | 877.20 |
| Madhav Copper Ltd | MCL | 29.65 | See BOLLINGERBAND Chart | 28.62 | 29.82 | 31.02 |
| Madhucon Projects Ltd | MADHUCON | 5.15 | See BOLLINGERBAND Chart | 5.04 | 5.26 | 5.48 |
| Madhya Bharat Agro Products Ltd | MBAPL | 603.75 | See BOLLINGERBAND Chart | 595.04 | 610.64 | 626.24 |
| Mahickra Chemicals Ltdsd | MAHICKRA | 83.00 | See BOLLINGERBAND Chart | 79.70 | 84.24 | 88.78 |
| Mahindra & Mahindra | M&M | 1574.55 | See BOLLINGERBAND Chart | 1503.16 | 1570.52 | 1637.88 |
| Mahindra & Mahindra Financial Services Ltd | M&MFIN | 285.30 | See BOLLINGERBAND Chart | 280.40 | 294.68 | 308.96 |
| Mahindra EPC Irrigation Ltd | MAHEPC | 119.65 | See BOLLINGERBAND Chart | 114.58 | 118.48 | 122.38 |
| Mahindra Lifespace Developers Ltd | MAHLIFE | 522.05 | See BOLLINGERBAND Chart | 507.59 | 540.93 | 574.27 |
| Manaksia | MANAKSIA | 138.55 | See BOLLINGERBAND Chart | 132.77 | 138.17 | 143.57 |
| Manaksia Steels Ltd | MANAKSTEEL | 46.45 | See BOLLINGERBAND Chart | 44.49 | 46.51 | 48.53 |
| Manali Petrochemicals Ltd | MANALIPETC | 65.40 | See BOLLINGERBAND Chart | 63.59 | 65.51 | 67.43 |
| Mangalam Cement Ltd | MANGLMCEM | 372.25 | See BOLLINGERBAND Chart | 357.91 | 370.09 | 382.27 |
| Mangalam Drugs & Organics | MANGALAM | 98.75 | See BOLLINGERBAND Chart | 98.34 | 101.48 | 104.62 |
| Maral Overseas | MARALOVER | 69.15 | See BOLLINGERBAND Chart | 68.31 | 74.91 | 81.51 |
| Marico Ltd | MARICO | 542.85 | See BOLLINGERBAND Chart | 524.03 | 560.69 | 597.35 |
| Mask Investments Ltd | MASKINVEST | 60.80 | See BOLLINGERBAND Chart | 58.65 | 67.23 | 75.81 |
| Mastek Ltd | MASTEK | 2405.15 | See BOLLINGERBAND Chart | 2347.93 | 2392.53 | 2437.13 |
| Matrimony.com Ltd | MATRIMONY | 583.75 | See BOLLINGERBAND Chart | 574.94 | 589.38 | 603.82 |
| Mawana Sugars | MAWANASUG | 107.05 | See BOLLINGERBAND Chart | 103.48 | 109.40 | 115.32 |
| Max Financial Services Ltd | MFSL | 922.25 | See BOLLINGERBAND Chart | 886.22 | 914.34 | 942.46 |
| Mazagon Dock Shipbuilders Ltd | MAZDOCK | 2163.10 | See BOLLINGERBAND Chart | 2092.10 | 2178.66 | 2265.22 |
| MBL Infrastructures | MBLINFRA | 28.30 | See BOLLINGERBAND Chart | 27.10 | 28.22 | 29.34 |
| Mcleod Russell India Ltd | MCLEODRUSS | 19.70 | See BOLLINGERBAND Chart | 19.15 | 20.99 | 22.83 |
| Medicamen Biotech Ltd | MEDICAMEQ | 610.30 | See BOLLINGERBAND Chart | 608.62 | 648.32 | 688.02 |
| Medico Remedies Ltd | MEDICO | 70.90 | See BOLLINGERBAND Chart | 69.66 | 70.82 | 71.98 |
| Medplus Health Services Ltd | MEDPLUS | 764.40 | See BOLLINGERBAND Chart | 742.24 | 772.52 | 802.80 |
| Megastar Foods Ltd | MEGASTAR | 294.55 | See BOLLINGERBAND Chart | 281.56 | 297.82 | 314.08 |
| Meghmani Organics Ltd | MOL | 79.00 | See BOLLINGERBAND Chart | 77.04 | 80.12 | 83.20 |
| Metalyst Forgings Ltd | METALFORGE | 3.85 | See BOLLINGERBAND Chart | 3.74 | 4.28 | 4.82 |
| Mirae Asset NYSE FANG ETF | MAFANG | 62.37 | See BOLLINGERBAND Chart | 59.89 | 62.27 | 64.65 |
| Mitcon Consultancy & Engineering Services Ltd | MITCON | 78.10 | See BOLLINGERBAND Chart | 75.27 | 78.83 | 82.39 |
| MM Forgings | MMFL | 890.15 | See BOLLINGERBAND Chart | 849.54 | 880.20 | 910.86 |
| MMP Industries Ltd | MMP | 221.75 | See BOLLINGERBAND Chart | 217.19 | 232.15 | 247.11 |
| Mohini Health & Hygiene Ltd | MHHL | 67.95 | See BOLLINGERBAND Chart | 65.59 | 71.45 | 77.31 |
| Moksh Ornaments Ltd | MOKSH | 15.25 | See BOLLINGERBAND Chart | 14.84 | 16.30 | 17.76 |
| Mold Tek Technologies | MOLDTECH | 335.80 | See BOLLINGERBAND Chart | 332.55 | 347.87 | 363.19 |
| Mold-Tek Packaging | MOLDTKPAC | 865.50 | See BOLLINGERBAND Chart | 864.74 | 904.16 | 943.58 |
| Morepen Laboratories Ltd | MOREPENLAB | 35.40 | See BOLLINGERBAND Chart | 34.68 | 36.24 | 37.80 |
| Motherson Sumi Wiring India Ltd | MSUMI | 62.75 | See BOLLINGERBAND Chart | 61.10 | 63.36 | 65.62 |
| Motilal Oswal NASDAQ 100 | MON100 | 121.68 | See BOLLINGERBAND Chart | 117.72 | 121.12 | 124.52 |
| Motor & General Finance | MOTOGENFIN | 29.95 | See BOLLINGERBAND Chart | 28.91 | 32.01 | 35.11 |
| Mphasis Ltd | MPHASIS | 2359.50 | See BOLLINGERBAND Chart | 2357.77 | 2449.07 | 2540.37 |
| MRF Ltd | MRF | 109548.45 | See BOLLINGERBAND Chart | 106448.19 | 108488.89 | 110529.59 |
| Munjal Auto Industries | MUNJALAU | 56.75 | See BOLLINGERBAND Chart | 55.24 | 56.68 | 58.12 |
| Munjal Showa Ltd | MUNJALSHOW | 144.50 | See BOLLINGERBAND Chart | 139.14 | 145.42 | 151.70 |
| NACL Industries Ltd | NACLIND | 78.00 | See BOLLINGERBAND Chart | 76.62 | 79.34 | 82.06 |
| Naga Dhunseri Group Ltd | NDGL | 1778.15 | See BOLLINGERBAND Chart | 1710.35 | 1753.33 | 1796.31 |
| Nagreeka Capital & Infrastructure | NAGREEKCAP | 14.70 | See BOLLINGERBAND Chart | 14.55 | 15.65 | 16.75 |
| Nahar Capital & Financial Services | NAHARCAP | 298.05 | See BOLLINGERBAND Chart | 290.58 | 307.62 | 324.66 |
| Nahar Poly Films | NAHARPOLY | 236.80 | See BOLLINGERBAND Chart | 232.08 | 246.58 | 261.08 |
| Nahar Spinning Mills Ltd | NAHARSPING | 264.90 | See BOLLINGERBAND Chart | 255.96 | 264.46 | 272.96 |
| Nakoda Group of Industries Ltd | NGIL | 41.90 | See BOLLINGERBAND Chart | 41.65 | 44.55 | 47.45 |
| Nalwa Sons Investment | NSIL | 2605.90 | See BOLLINGERBAND Chart | 2513.71 | 2584.75 | 2655.79 |
| Narayana Hrudayalaya Ltd | NH | 1087.40 | See BOLLINGERBAND Chart | 1047.18 | 1078.42 | 1109.66 |
| Narmada Agrobase Ltd | NARMADA | 19.30 | See BOLLINGERBAND Chart | 18.90 | 19.42 | 19.94 |
| Natco Pharma Ltd | NATCOPHARM | 839.80 | See BOLLINGERBAND Chart | 839.26 | 862.26 | 885.26 |
| Nazara Technologies Ltd | NAZARA | 846.80 | See BOLLINGERBAND Chart | 817.35 | 850.39 | 883.43 |
| NBI Industrial Finance Company Ltd | NBIFIN | 1802.00 | See BOLLINGERBAND Chart | 1751.23 | 1797.29 | 1843.35 |
| NCL Industries | NCLIND | 220.25 | See BOLLINGERBAND Chart | 212.73 | 223.09 | 233.45 |
| NDTV Ltd | NDTV | 211.75 | See BOLLINGERBAND Chart | 206.01 | 212.85 | 219.69 |
| NELCO Ltd | NELCO | 794.25 | See BOLLINGERBAND Chart | 762.87 | 786.23 | 809.59 |
| NEOGEN Chemicals | NEOGEN | 1710.80 | See BOLLINGERBAND Chart | 1682.22 | 1742.08 | 1801.94 |
| Nesco Ltd | NESCO | 670.25 | See BOLLINGERBAND Chart | 656.88 | 684.08 | 711.28 |
| Nestle India Ltd | NESTLEIND | 23108.55 | See BOLLINGERBAND Chart | 22263.21 | 22833.65 | 23404.09 |
| NETF Ltd | NETF | 208.46 | See BOLLINGERBAND Chart | 205.17 | 208.49 | 211.81 |
| NHPC Ltd | NHPC | 52.15 | See BOLLINGERBAND Chart | 50.85 | 52.81 | 54.77 |
| Nila Infrastructure Ltd | NILAINFRA | 6.45 | See BOLLINGERBAND Chart | 6.22 | 6.72 | 7.22 |
| Nilkamal Ltd | NILKAMAL | 2317.20 | See BOLLINGERBAND Chart | 2238.90 | 2303.28 | 2367.66 |
| Nippon India ETF Bank Bees | BANKBEES | 451.55 | See BOLLINGERBAND Chart | 443.82 | 455.18 | 466.54 |
| Nippon India ETF Hangsang BEES | HNGSNGBEES | 263.85 | See BOLLINGERBAND Chart | 258.71 | 264.63 | 270.55 |
| Nippon India ETF Infra BEES | INFRABEES | 654.68 | See BOLLINGERBAND Chart | 637.98 | 647.26 | 656.54 |
| Nippon India ETF Junior Bees | JUNIORBEES | 480.92 | See BOLLINGERBAND Chart | 469.87 | 479.03 | 488.19 |
| Nippon India ETF Nifty BEES | NIFTYBEES | 217.90 | See BOLLINGERBAND Chart | 213.48 | 217.50 | 221.52 |
| Nippon India ETF PSU Bank Bees | PSUBNKBEES | 56.49 | See BOLLINGERBAND Chart | 55.56 | 57.46 | 59.36 |
| Nippon India ETF Sharia Bees | SHARIABEES | 440.11 | See BOLLINGERBAND Chart | 435.15 | 443.35 | 451.55 |
| NMDC Steel Ltd | NSLNISP | 52.15 | See BOLLINGERBAND Chart | 49.92 | 51.84 | 53.76 |
| Novartis India Ltd | NOVARTIND | 712.10 | See BOLLINGERBAND Chart | 700.47 | 723.09 | 745.71 |
| NPBET Ltd | NPBET | 235.95 | See BOLLINGERBAND Chart | 230.01 | 236.05 | 242.09 |
| NRB Bearings Ltd | NRBBEARING | 270.55 | See BOLLINGERBAND Chart | 260.81 | 273.11 | 285.41 |
| NRB Industrial Bearings | NIBL | 29.65 | See BOLLINGERBAND Chart | 29.06 | 31.76 | 34.46 |
| NTPC Ltd | NTPC | 243.45 | See BOLLINGERBAND Chart | 232.80 | 239.00 | 245.20 |
| Nupur Recyclers Ltd | NRL | 95.50 | See BOLLINGERBAND Chart | 91.28 | 96.66 | 102.04 |
| Oberoi Realty Ltd | OBEROIRLTY | 1130.75 | See BOLLINGERBAND Chart | 1098.21 | 1135.43 | 1172.65 |
| Oil & Natural Gas Corp Ltd | ONGC | 186.55 | See BOLLINGERBAND Chart | 180.41 | 185.43 | 190.45 |
| Olectra Greentech Ltd | OLECTRA | 1162.50 | See BOLLINGERBAND Chart | 1146.55 | 1198.63 | 1250.71 |
| Oracle Financial Services Software Ltd | OFSS | 4106.50 | See BOLLINGERBAND Chart | 3995.87 | 4140.25 | 4284.63 |
| Orchid Pharma Ltd | ORCHPHARMA | 484.85 | See BOLLINGERBAND Chart | 479.34 | 512.20 | 545.06 |
| Orient Bell | ORIENTBELL | 470.80 | See BOLLINGERBAND Chart | 458.12 | 465.90 | 473.68 |
| Orient Paper & Industries Ltd | ORIENTPPR | 50.95 | See BOLLINGERBAND Chart | 48.74 | 51.30 | 53.86 |
| Orient Press | ORIENTLTD | 75.85 | See BOLLINGERBAND Chart | 73.32 | 77.30 | 81.28 |
| Oriental Carbin & Chemicals Ltd | OCCL | 806.05 | See BOLLINGERBAND Chart | 779.87 | 800.73 | 821.59 |
| Oriental Trimex Ltd | ORIENTALTL | 7.05 | See BOLLINGERBAND Chart | 6.95 | 7.17 | 7.39 |
| Ortel Communications | ORTEL | 0.85 | See BOLLINGERBAND Chart | 0.85 | 0.91 | 0.97 |
| Page Industries | PAGEIND | 38919.65 | See BOLLINGERBAND Chart | 38464.82 | 39379.94 | 40295.06 |
| Palred Technologies Ltd | PALREDTEC | 148.40 | See BOLLINGERBAND Chart | 142.30 | 148.76 | 155.22 |
| Panache Digilife Ltd | PANACHE | 70.60 | See BOLLINGERBAND Chart | 69.22 | 73.72 | 78.22 |
| Paradeep Phosphates Ltd | PARADEEP | 67.90 | See BOLLINGERBAND Chart | 65.92 | 70.16 | 74.40 |
| Paramount Communiations Ltd | PARACABLES | 61.05 | See BOLLINGERBAND Chart | 59.12 | 63.86 | 68.60 |
| Paras Defence & Space Technologies Ltd
| PARAS | 729.00 | See BOLLINGERBAND Chart | 705.20 | 728.24 | 751.28 |
| Patel Engineering Ltd | PATELENG | 50.20 | See BOLLINGERBAND Chart | 49.02 | 51.74 | 54.46 |
| PB Fintech Ltd | POLICYBZR | 738.50 | See BOLLINGERBAND Chart | 732.46 | 755.00 | 777.54 |
| Pennar Industries Ltd | PENIND | 106.35 | See BOLLINGERBAND Chart | 103.60 | 108.02 | 112.44 |
| Perfect Infraengineers Ltd | PERFECT | 21.90 | See BOLLINGERBAND Chart | 21.31 | 22.87 | 24.43 |
| Persistent Systems Ltd | PERSISTENT | 5760.90 | See BOLLINGERBAND Chart | 5626.78 | 5783.22 | 5939.66 |
| Petronet LNG Ltd | PETRONET | 231.15 | See BOLLINGERBAND Chart | 223.12 | 234.54 | 245.96 |
| Pfizer Ltd | PFIZER | 3939.70 | See BOLLINGERBAND Chart | 3807.83 | 3911.21 | 4014.59 |
| Phantom Digital Effects Ltd | PHANTOMFX | 423.25 | See BOLLINGERBAND Chart | 411.24 | 446.84 | 482.44 |
| Pidilite Industries Ltd | PIDILITIND | 2434.60 | See BOLLINGERBAND Chart | 2396.88 | 2466.54 | 2536.20 |
| Piramal Enterprises | PEL | 1056.60 | See BOLLINGERBAND Chart | 1026.53 | 1054.75 | 1082.97 |
| Piramal Pharma Ltd | PPLPHARMA | 96.95 | See BOLLINGERBAND Chart | 94.91 | 98.81 | 102.71 |
| PNC Infratech Ltd | PNCINFRA | 365.55 | See BOLLINGERBAND Chart | 362.52 | 368.84 | 375.16 |
| Poly Medicure | POLYMED | 1370.05 | See BOLLINGERBAND Chart | 1336.29 | 1400.77 | 1465.25 |
| Polyplex Corp | POLYPLEX | 1131.85 | See BOLLINGERBAND Chart | 1128.87 | 1154.79 | 1180.71 |
| Ponni Sugars (Erode) | PONNIERODE | 416.55 | See BOLLINGERBAND Chart | 408.73 | 423.13 | 437.53 |
| Poonawalla Fincorp Ltd | POONAWALLA | 377.50 | See BOLLINGERBAND Chart | 369.40 | 378.12 | 386.84 |
| Power Grid Corp of India Ltd | POWERGRID | 203.05 | See BOLLINGERBAND Chart | 194.64 | 199.36 | 204.08 |
| Power Mech Projects Ltd | POWERMECH | 3988.35 | See BOLLINGERBAND Chart | 3980.38 | 4149.96 | 4319.54 |
| Praj Industries Ltd | PRAJIND | 591.50 | See BOLLINGERBAND Chart | 566.83 | 583.49 | 600.15 |
| Precision Camshafts Ltd | PRECAM | 271.60 | See BOLLINGERBAND Chart | 264.68 | 275.62 | 286.56 |
| Precot Meridian | PRECOT | 222.80 | See BOLLINGERBAND Chart | 219.72 | 225.26 | 230.80 |
| Pricol Ltd | PRICOLLTD | 330.95 | See BOLLINGERBAND Chart | 317.61 | 329.31 | 341.01 |
| Prince Pipes & Fittings Ltd | PRINCEPIPE | 680.00 | See BOLLINGERBAND Chart | 651.83 | 688.29 | 724.75 |
| Privi Speciality Chemicals Ltd | PRIVISCL | 1198.35 | See BOLLINGERBAND Chart | 1186.65 | 1213.89 | 1241.13 |
| Procter & Gamble Hygiene & Health Care Ltd | PGHH | 17598.70 | See BOLLINGERBAND Chart | 17234.12 | 17695.52 | 18156.92 |
| Pudumjee Paper Products Ltd | PDMJEPAPER | 50.60 | See BOLLINGERBAND Chart | 49.39 | 51.45 | 53.51 |
| Punjab & Sind Bank | PSB | 43.20 | See BOLLINGERBAND Chart | 41.96 | 45.40 | 48.84 |
| Punjab National Bank | PNB | 75.25 | See BOLLINGERBAND Chart | 72.27 | 77.43 | 82.59 |
| Quantum Gold Fund - ETF | QGOLDHALF | 49.99 | See BOLLINGERBAND Chart | 47.84 | 49.26 | 50.68 |
| Quantum Index Fund - ETF | QNIFTY | 2106.94 | See BOLLINGERBAND Chart | 2066.29 | 2105.21 | 2144.13 |
| Quess Corp Ltd | QUESS | 426.45 | See BOLLINGERBAND Chart | 410.87 | 426.21 | 441.55 |
| R Systems International Ltd | RSYSTEMS | 490.95 | See BOLLINGERBAND Chart | 484.93 | 500.19 | 515.45 |
| Radha Madhav Corporation | RMCL | 1.65 | See BOLLINGERBAND Chart | 1.64 | 1.76 | 1.88 |
| Radhika Jeweltech Ltd | RADHIKAJWE | 35.95 | See BOLLINGERBAND Chart | 35.28 | 36.68 | 38.08 |
| Rail Vikas Nigam Ltd | RVNL | 165.95 | See BOLLINGERBAND Chart | 160.33 | 166.99 | 173.65 |
| Rainbow Childrens Medicare Ltd | RAINBOW | 1059.80 | See BOLLINGERBAND Chart | 1014.05 | 1042.41 | 1070.77 |
| Rajesh Exports Ltd | RAJESHEXPO | 454.70 | See BOLLINGERBAND Chart | 446.89 | 493.63 | 540.37 |
| Rajnandini Metal Ltd | RAJMET | 9.60 | See BOLLINGERBAND Chart | 9.52 | 9.96 | 10.40 |
| Ram Ratna Wires Ltd | RAMRAT | 257.80 | See BOLLINGERBAND Chart | 251.47 | 269.99 | 288.51 |
| Rama Phosphates Ltd | RAMAPHO | 235.00 | See BOLLINGERBAND Chart | 225.49 | 235.79 | 246.09 |
| Ramco Systems Ltd | RAMCOSYS | 298.15 | See BOLLINGERBAND Chart | 286.10 | 310.26 | 334.42 |
| Rana Sugars | RANASUG | 27.30 | See BOLLINGERBAND Chart | 26.46 | 27.68 | 28.90 |
| Rane Engine Valves | RANEENGINE | 308.70 | See BOLLINGERBAND Chart | 299.21 | 304.63 | 310.05 |
| Rane Holdings | RANEHOLDIN | 1165.25 | See BOLLINGERBAND Chart | 1118.12 | 1170.82 | 1223.52 |
| Ratnamani Metals & Tubes Ltd | RATNAMANI | 2612.90 | See BOLLINGERBAND Chart | 2534.37 | 2607.65 | 2680.93 |
| Rattanindia Enterprises Ltd | RTNINDIA | 55.60 | See BOLLINGERBAND Chart | 54.85 | 57.29 | 59.73 |
| Ravinder Heights Ltd | RVHL | 33.15 | See BOLLINGERBAND Chart | 32.07 | 34.23 | 36.39 |
| Redington (India) Ltd | REDINGTON | 151.85 | See BOLLINGERBAND Chart | 150.57 | 155.43 | 160.29 |
| Relaxo Footwears Ltd | RELAXO | 915.35 | See BOLLINGERBAND Chart | 895.21 | 906.15 | 917.09 |
| Reliance Industries Ltd | RELIANCE | 2344.05 | See BOLLINGERBAND Chart | 2271.54 | 2349.30 | 2427.06 |
| Reliance Infrastructure Ltd | RELINFRA | 170.75 | See BOLLINGERBAND Chart | 166.08 | 172.84 | 179.60 |
| Reliance Power Ltd | RPOWER | 18.40 | See BOLLINGERBAND Chart | 17.71 | 18.73 | 19.75 |
| Repco Home Finance Ltd | REPCOHOME | 390.45 | See BOLLINGERBAND Chart | 372.84 | 387.02 | 401.20 |
| Repro India | REPRO | 731.55 | See BOLLINGERBAND Chart | 714.21 | 755.57 | 796.93 |
| Responsive Industries | RESPONIND | 322.05 | See BOLLINGERBAND Chart | 310.37 | 333.49 | 356.61 |
| RHI Magnesite India Ltd | RHIM | 724.35 | See BOLLINGERBAND Chart | 707.84 | 737.04 | 766.24 |
| Ritco Logistics Ltd | RITCO | 240.15 | See BOLLINGERBAND Chart | 232.63 | 241.57 | 250.51 |
| Rolex Rings Ltd | ROLEXRINGS | 2275.90 | See BOLLINGERBAND Chart | 2181.43 | 2240.37 | 2299.31 |
| Rossell India | ROSSELLIND | 491.60 | See BOLLINGERBAND Chart | 484.05 | 507.79 | 531.53 |
| Route Mobile Ltd | ROUTE | 1582.30 | See BOLLINGERBAND Chart | 1546.03 | 1569.81 | 1593.59 |
| RPSG Ventures Ltd | RPSGVENT | 581.35 | See BOLLINGERBAND Chart | 562.44 | 593.94 | 625.44 |
| RSWM Ltd | RSWM | 190.15 | See BOLLINGERBAND Chart | 183.34 | 190.68 | 198.02 |
| Rudrabhishek Enterprises Ltd | REPL | 188.15 | See BOLLINGERBAND Chart | 180.15 | 186.61 | 193.07 |
| Rupa & Company | RUPA | 262.45 | See BOLLINGERBAND Chart | 254.39 | 262.97 | 271.55 |
| S Chand & Company Ltd | SCHAND | 261.95 | See BOLLINGERBAND Chart | 261.16 | 274.18 | 287.20 |
| S H Kelkar & Co. Ltd | SHK | 153.85 | See BOLLINGERBAND Chart | 148.20 | 155.02 | 161.84 |
| S S Infrastruture Developments Consultants Ltd | SSINFRA | 3.50 | See BOLLINGERBAND Chart | 3.48 | 3.76 | 4.04 |
| Sagardeep Alloys Ltd | SAGARDEEP | 24.00 | See BOLLINGERBAND Chart | 23.65 | 24.37 | 25.09 |
| Sahyadri Industries Ltd | SAHYADRI | 419.25 | See BOLLINGERBAND Chart | 413.17 | 429.07 | 444.97 |
| Sakthi Sugars Ltd | SAKHTISUG | 31.35 | See BOLLINGERBAND Chart | 30.38 | 32.50 | 34.62 |
| SAL Steel | SALSTEEL | 16.20 | See BOLLINGERBAND Chart | 15.89 | 16.23 | 16.57 |
| Salasar Techno Engineering Ltd | SALASAR | 50.60 | See BOLLINGERBAND Chart | 49.26 | 51.20 | 53.14 |
| Salasars Exterior & Countours Ltd | SECL | 24.30 | See BOLLINGERBAND Chart | 23.67 | 26.45 | 29.23 |
| Sambhaav Media | SAMBHAAV | 3.05 | See BOLLINGERBAND Chart | 3.01 | 3.15 | 3.29 |
| Sanco Industries Ltd | SANCO | 6.60 | See BOLLINGERBAND Chart | 6.49 | 7.13 | 7.77 |
| Sandesh | SANDESH | 1039.70 | See BOLLINGERBAND Chart | 1003.77 | 1028.61 | 1053.45 |
| Sangam (India) | SANGAMIND | 337.75 | See BOLLINGERBAND Chart | 327.44 | 343.62 | 359.80 |
| Sanghvi Movers Ltd | SANGHVIMOV | 672.40 | See BOLLINGERBAND Chart | 654.61 | 681.57 | 708.53 |
| Sansera Engineering Ltd | SANSERA | 913.75 | See BOLLINGERBAND Chart | 898.43 | 932.21 | 965.99 |
| Sapphire Foods India Ltd | SAPPHIRE | 1434.35 | See BOLLINGERBAND Chart | 1397.22 | 1439.10 | 1480.98 |
| Sarda Energy & Minerals | SARDAEN | 215.65 | See BOLLINGERBAND Chart | 210.28 | 217.58 | 224.88 |
| Sarveshwar Foods Ltd | SARVESHWAR | 4.90 | See BOLLINGERBAND Chart | 4.78 | 5.20 | 5.62 |
| Satin Creditcare Network Ltd | SATIN | 229.80 | See BOLLINGERBAND Chart | 223.21 | 234.47 | 245.73 |
| SBI Cards & Payment Services Ltd | SBICARD | 799.95 | See BOLLINGERBAND Chart | 771.39 | 797.43 | 823.47 |
| SBI ETF Banking | SETFNIFBK | 447.99 | See BOLLINGERBAND Chart | 440.19 | 451.29 | 462.39 |
| SBI ETF Nifty 50 Ltd | SETFNIF50 | 205.98 | See BOLLINGERBAND Chart | 202.06 | 205.66 | 209.26 |
| SBI MF - ETF Quality | SBIETFQLTY | 175.26 | See BOLLINGERBAND Chart | 171.92 | 174.60 | 177.28 |
| SBI MF ETF Nifty Junior | SETFNN50 | 477.33 | See BOLLINGERBAND Chart | 466.22 | 474.78 | 483.34 |
| SBI MF- Gold Exchange Trade Scheme | SETFGOLD | 51.58 | See BOLLINGERBAND Chart | 49.46 | 50.94 | 52.42 |
| SBI MF- SBI ETF 10 year GILT | SETF10GILT | 217.97 | See BOLLINGERBAND Chart | 216.59 | 218.43 | 220.27 |
| Schaeffler India Ltd | SCHAEFFLER | 3098.35 | See BOLLINGERBAND Chart | 3030.94 | 3180.96 | 3330.98 |
| Schneider Electric Infrastructure Ltd | SCHNEIDER | 341.70 | See BOLLINGERBAND Chart | 337.06 | 351.42 | 365.78 |
| Seamec Ltd | SEAMECLTD | 636.90 | See BOLLINGERBAND Chart | 615.48 | 631.84 | 648.20 |
| Securekloud Technologies Ltd | SECURKLOUD | 39.40 | See BOLLINGERBAND Chart | 39.03 | 40.31 | 41.59 |
| SeshasayeePaper & Boards | SESHAPAPER | 366.35 | See BOLLINGERBAND Chart | 364.63 | 375.77 | 386.91 |
| Shanti Gears Ltd | SHANTIGEAR | 435.10 | See BOLLINGERBAND Chart | 424.86 | 453.18 | 481.50 |
| Sharda Motor Industries Ltd | SHARDAMOTR | 979.35 | See BOLLINGERBAND Chart | 947.91 | 982.23 | 1016.55 |
| Shilpa Medicare | SHILPAMED | 338.45 | See BOLLINGERBAND Chart | 334.63 | 350.07 | 365.51 |
| Shiva Texyarn Ltd | SHIVATEX | 140.30 | See BOLLINGERBAND Chart | 135.49 | 142.75 | 150.01 |
| Shivalik Rasayan Ltd | SHIVALIK | 692.95 | See BOLLINGERBAND Chart | 678.47 | 707.79 | 737.11 |
| Shivam Autotech | SHIVAMAUTO | 33.90 | See BOLLINGERBAND Chart | 32.46 | 35.04 | 37.62 |
| Shree Digvijay Cement CompanY Ltd | SHREDIGCEM | 91.95 | See BOLLINGERBAND Chart | 89.04 | 91.62 | 94.20 |
| Shree Renuka Sugars Ltd | RENUKA | 54.25 | See BOLLINGERBAND Chart | 53.04 | 54.34 | 55.64 |
| Shriram Finance Ltd | SHRIRAMFIN | 1867.55 | See BOLLINGERBAND Chart | 1825.68 | 1887.76 | 1949.84 |
| Shriram Pistons & Rings Ltd | SHRIPISTON | 1001.05 | See BOLLINGERBAND Chart | 974.39 | 1019.93 | 1065.47 |
| Siemens Ltd | SIEMENS | 3602.05 | See BOLLINGERBAND Chart | 3457.94 | 3640.14 | 3822.34 |
| SIL Investments | SILINV | 329.00 | See BOLLINGERBAND Chart | 318.57 | 330.01 | 341.45 |
| Sintercom India Ltd | SINTERCOM | 128.45 | See BOLLINGERBAND Chart | 126.56 | 128.90 | 131.24 |
| Sintex Plastics Technology Ltd | SPTL | 1.20 | See BOLLINGERBAND Chart | 1.16 | 1.30 | 1.44 |
| Sirca Paints Ltd | SIRCA | 381.25 | See BOLLINGERBAND Chart | 374.86 | 386.50 | 398.14 |
| Siti Networks | SITINET | 0.75 | See BOLLINGERBAND Chart | 0.73 | 0.79 | 0.85 |
| Siyaram Silk Mills | SIYSIL | 547.25 | See BOLLINGERBAND Chart | 535.88 | 571.06 | 606.24 |
| SKF India Ltd | SKFINDIA | 5211.20 | See BOLLINGERBAND Chart | 5063.48 | 5202.22 | 5340.96 |
| SKM Egg Products Export (India) | SKMEGGPROD | 430.80 | See BOLLINGERBAND Chart | 418.97 | 441.73 | 464.49 |
| SMS Lifesciences Ltd | SMSLIFE | 517.30 | See BOLLINGERBAND Chart | 510.58 | 518.20 | 525.82 |
| SMS Pharmaceuticals | SMSPHARMA | 120.35 | See BOLLINGERBAND Chart | 119.01 | 122.75 | 126.49 |
| Solara Active Pharma Sciences}-|td | SOLARA | 342.75 | See BOLLINGERBAND Chart | 334.91 | 350.77 | 366.63 |
| Solex Energy Ltd | SOLEX | 538.85 | See BOLLINGERBAND Chart | 528.61 | 567.95 | 607.29 |
| Somany Ceramics | SOMANYCERA | 694.75 | See BOLLINGERBAND Chart | 681.75 | 698.05 | 714.35 |
| Sona BLW Precision Forgings Ltd | SONACOMS | 559.65 | See BOLLINGERBAND Chart | 546.26 | 576.10 | 605.94 |
| Speciality Restaurants | SPECIALITY | 203.95 | See BOLLINGERBAND Chart | 194.83 | 200.25 | 205.67 |
| Spencers retail Ltd | SPENCERS | 69.70 | See BOLLINGERBAND Chart | 66.50 | 70.12 | 73.74 |
| Sree Rayalaseema Hi Strength Hyp | SRHHYPOLTD | 594.95 | See BOLLINGERBAND Chart | 587.88 | 602.38 | 616.88 |
| SRF Ltd | SRF | 2253.40 | See BOLLINGERBAND Chart | 2181.73 | 2266.53 | 2351.33 |
| Standard Industries Ltd | SIL | 23.15 | See BOLLINGERBAND Chart | 22.20 | 22.88 | 23.56 |
| Steel Authority of India Ltd | SAIL | 89.20 | See BOLLINGERBAND Chart | 85.69 | 91.55 | 97.41 |
| Steelcast Ltd | STEELCAS | 668.20 | See BOLLINGERBAND Chart | 651.37 | 693.49 | 735.61 |
| STEL Holdings | STEL | 208.25 | See BOLLINGERBAND Chart | 206.07 | 217.27 | 228.47 |
| Sterlite Technologies Limited | STLTECH | 159.10 | See BOLLINGERBAND Chart | 153.68 | 159.72 | 165.76 |
| Subex Limited | SUBEXLTD | 31.30 | See BOLLINGERBAND Chart | 30.32 | 32.08 | 33.84 |
| Sudarshan Chemical Industries | SUDARSCHEM | 491.85 | See BOLLINGERBAND Chart | 469.41 | 478.99 | 488.57 |
| Sula Vineyard Ltd | SULA | 475.00 | See BOLLINGERBAND Chart | 459.69 | 472.23 | 484.77 |
| Sumitomo Chemical India Ltd | SUMICHEM | 419.90 | See BOLLINGERBAND Chart | 412.96 | 424.86 | 436.76 |
| Sun Pharma Advanced Resea | SPARC | 227.45 | See BOLLINGERBAND Chart | 220.51 | 229.47 | 238.43 |
| Sun Pharmaceutical Industries Ltd | SUNPHARMA | 1135.30 | See BOLLINGERBAND Chart | 1113.22 | 1135.54 | 1157.86 |
| Sundaram Multi Pap Ltd | SUNDARAM | 3.30 | See BOLLINGERBAND Chart | 3.20 | 3.36 | 3.52 |
| Sunflag Iron & Steel Co. Ltd | SUNFLAG | 194.25 | See BOLLINGERBAND Chart | 189.99 | 198.17 | 206.35 |
| Suprajit Engineering | SUPRAJIT | 389.40 | See BOLLINGERBAND Chart | 377.67 | 398.35 | 419.03 |
| Supriya Lifescience Ltd | SUPRIYA | 242.85 | See BOLLINGERBAND Chart | 242.33 | 272.81 | 303.29 |
| Surana Solar | SURANASOL | 23.70 | See BOLLINGERBAND Chart | 23.18 | 23.78 | 24.38 |
| Surana Telecom & Power | SURANAT&P | 11.25 | See BOLLINGERBAND Chart | 10.73 | 11.45 | 12.17 |
| Suryalakshmi Cotton Mills | SURYALAXMI | 67.30 | See BOLLINGERBAND Chart | 64.97 | 67.83 | 70.69 |
| Suven Lifesciences Ltd | SUVEN | 71.60 | See BOLLINGERBAND Chart | 69.70 | 72.24 | 74.78 |
| SVP Global Ventures Ltd | SVPGLOB | 8.20 | See BOLLINGERBAND Chart | 7.92 | 8.46 | 9.00 |
| Swaraj Engines Ltd | SWARAJENG | 1989.20 | See BOLLINGERBAND Chart | 1951.72 | 1987.66 | 2023.60 |
| Symphony Ltd | SYMPHONY | 868.25 | See BOLLINGERBAND Chart | 854.98 | 878.52 | 902.06 |
| Syngene International Ltd | SYNGENE | 776.90 | See BOLLINGERBAND Chart | 756.12 | 787.86 | 819.60 |
| Take Solutions Ltd | TAKE | 21.10 | See BOLLINGERBAND Chart | 20.46 | 21.70 | 22.94 |
| Tamilnadu Petro Products Ltd | TNPETRO | 90.20 | See BOLLINGERBAND Chart | 87.11 | 90.75 | 94.39 |
| Tamilnadu Telecommunications | TNTELE | 7.55 | See BOLLINGERBAND Chart | 7.47 | 7.85 | 8.23 |
| Tarsons Products Ltd | TARSONS | 504.45 | See BOLLINGERBAND Chart | 497.25 | 529.47 | 561.69 |
| Tata Chemicals Ltd | TATACHEM | 1040.85 | See BOLLINGERBAND Chart | 999.32 | 1032.52 | 1065.72 |
| Tata Coffee Ltd | TATACOFFEE | 262.75 | See BOLLINGERBAND Chart | 251.69 | 258.65 | 265.61 |
| Tata Communications Ltd | TATACOMM | 1796.95 | See BOLLINGERBAND Chart | 1785.74 | 1862.00 | 1938.26 |
| Tata Consultancy Services Ltd | TCS | 3524.05 | See BOLLINGERBAND Chart | 3507.32 | 3579.70 | 3652.08 |
| Tata Elxsi Ltd | TATAELXSI | 7477.05 | See BOLLINGERBAND Chart | 7168.06 | 7300.18 | 7432.30 |
| Tata Metaliks Ltd | TATAMETALI | 950.95 | See BOLLINGERBAND Chart | 921.16 | 949.56 | 977.96 |
| Tata Power Co. Ltd | TATAPOWER | 254.80 | See BOLLINGERBAND Chart | 250.24 | 258.06 | 265.88 |
| Tata Steel Long Products Ltd | TATASTLLP | 805.20 | See BOLLINGERBAND Chart | 783.37 | 807.79 | 832.21 |
| Tata Steel Ltd | TATASTEEL | 127.00 | See BOLLINGERBAND Chart | 123.16 | 127.10 | 131.04 |
| Tata Teleservices (Maharashtra) Ltd | TTML | 96.30 | See BOLLINGERBAND Chart | 92.07 | 98.57 | 105.07 |
| TCI Express Ltd | TCIEXP | 1399.90 | See BOLLINGERBAND Chart | 1356.78 | 1436.18 | 1515.58 |
| TCI Finance Ltd | TCIFINANCE | 3.15 | See BOLLINGERBAND Chart | 3.03 | 3.13 | 3.23 |
| TD Power Systems | TDPOWERSYS | 250.85 | See BOLLINGERBAND Chart | 240.83 | 253.01 | 265.19 |
| Team Lease Services Ltd | TEAMLEASE | 2578.50 | See BOLLINGERBAND Chart | 2508.15 | 2589.11 | 2670.07 |
| Tech Mahindra Ltd | TECHM | 1184.60 | See BOLLINGERBAND Chart | 1162.17 | 1243.85 | 1325.53 |
| Techno Electric & Engineering Co. Ltd | TECHNOE | 518.70 | See BOLLINGERBAND Chart | 504.15 | 514.49 | 524.83 |
| Tega Industries Ltd | TEGA | 847.70 | See BOLLINGERBAND Chart | 844.17 | 911.57 | 978.97 |
| Tembo Global Industries Ltd | TEMBO | 236.65 | See BOLLINGERBAND Chart | 228.94 | 239.40 | 249.86 |
| The Grob Tea Cco. Ltd | GROBTEA | 868.50 | See BOLLINGERBAND Chart | 854.38 | 879.78 | 905.18 |
| The Ruby Mills Ltd | RUBYMILLS | 235.05 | See BOLLINGERBAND Chart | 229.03 | 239.31 | 249.59 |
| Thyrocare Technologies Ltd | THYROCARE | 570.35 | See BOLLINGERBAND Chart | 551.64 | 567.72 | 583.80 |
| Tide Water Oil | TIDEWATER | 1214.55 | See BOLLINGERBAND Chart | 1170.73 | 1204.19 | 1237.65 |
| Timken India Ltd | TIMKEN | 3015.30 | See BOLLINGERBAND Chart | 2993.79 | 3080.71 | 3167.63 |
| Tinplate ompany of India LTd | TINPLATE | 396.10 | See BOLLINGERBAND Chart | 384.65 | 396.73 | 408.81 |
| Titan Company Ltd | TITAN | 3301.40 | See BOLLINGERBAND Chart | 3149.43 | 3255.87 | 3362.31 |
| Torrent Pharmaceuticals Ltd | TORNTPHARM | 1912.35 | See BOLLINGERBAND Chart | 1829.57 | 1875.43 | 1921.29 |
| Torrent Power Ltd | TORNTPOWER | 734.40 | See BOLLINGERBAND Chart | 710.11 | 729.51 | 748.91 |
| Transport Corp of India Ltd | TCI | 797.50 | See BOLLINGERBAND Chart | 776.02 | 788.08 | 800.14 |
| Transwarranty Finance | TFL | 9.90 | See BOLLINGERBAND Chart | 9.76 | 10.06 | 10.36 |
| Trent Ltd | TRENT | 2107.65 | See BOLLINGERBAND Chart | 2014.13 | 2078.99 | 2143.85 |
| TRF Ltd | TRF | 240.45 | See BOLLINGERBAND Chart | 232.14 | 240.08 | 248.02 |
| Trident Ltd | TRIDENT | 37.15 | See BOLLINGERBAND Chart | 36.40 | 37.64 | 38.88 |
| Triveni Engineering & Industries Ltd | TRIVENI | 383.55 | See BOLLINGERBAND Chart | 371.41 | 382.05 | 392.69 |
| TT Ltd | TTL | 92.90 | See BOLLINGERBAND Chart | 89.97 | 93.53 | 97.09 |
| TTK Prestige Ltd | TTKPRESTIG | 799.95 | See BOLLINGERBAND Chart | 768.02 | 783.92 | 799.82 |
| UCO Bank | UCOBANK | 40.90 | See BOLLINGERBAND Chart | 39.57 | 42.63 | 45.69 |
| Ugar Sugar Works | UGARSUGAR | 106.95 | See BOLLINGERBAND Chart | 104.88 | 108.80 | 112.72 |
| UltraTech Cement Ltd | ULTRACEMCO | 8292.20 | See BOLLINGERBAND Chart | 7979.29 | 8292.27 | 8605.25 |
| Uma Converter Ltd | UMA | 32.40 | See BOLLINGERBAND Chart | 31.72 | 34.20 | 36.68 |
| Unichem Laboratories Ltd | UNICHEMLAB | 419.50 | See BOLLINGERBAND Chart | 404.07 | 415.53 | 426.99 |
| Uniphos Enterprises | UNIENTER | 162.80 | See BOLLINGERBAND Chart | 158.40 | 162.10 | 165.80 |
| United Breweries Ltd | UBL | 1565.20 | See BOLLINGERBAND Chart | 1535.13 | 1574.27 | 1613.41 |
| United Nilgiri Tea Estate Co. Ltd | UNITEDTEA | 315.95 | See BOLLINGERBAND Chart | 313.29 | 316.91 | 320.53 |
| United Polyfab Gujarat Ltd | UNITEDPOLY | 99.75 | See BOLLINGERBAND Chart | 97.20 | 100.98 | 104.76 |
| Urja Global Ltd | URJA | 9.85 | See BOLLINGERBAND Chart | 9.65 | 9.85 | 10.05 |
| Usha Martin Ltd | USHAMART | 326.85 | See BOLLINGERBAND Chart | 317.64 | 335.96 | 354.28 |
| UTI Asset Management Co. Ltd | UTIAMC | 806.60 | See BOLLINGERBAND Chart | 771.62 | 790.18 | 808.74 |
| UTI Gold Exchange Traded Fund | GOLDSHARE | 50.25 | See BOLLINGERBAND Chart | 48.13 | 49.61 | 51.09 |
| UTI Nifty Next 50 | UTINEXT50 | 47.86 | See BOLLINGERBAND Chart | 46.72 | 47.86 | 49.00 |
| UTI S&P BSE Sensex Next 50 ETF | UTISXN50 | 59.92 | See BOLLINGERBAND Chart | 58.73 | 59.75 | 60.77 |
| UTI Sensex ETF | UTISENSETF | 713.72 | See BOLLINGERBAND Chart | 697.75 | 712.77 | 727.79 |
| V-Guard Industries | VGUARD | 301.00 | See BOLLINGERBAND Chart | 286.71 | 300.65 | 314.59 |
| V-Mart Retail | VMART | 1933.90 | See BOLLINGERBAND Chart | 1896.61 | 2008.81 | 2121.01 |
| V.I.P Industries Ltd | VIPIND | 665.70 | See BOLLINGERBAND Chart | 645.30 | 667.50 | 689.70 |
| Va Tech Wabag Ltd | WABAG | 445.80 | See BOLLINGERBAND Chart | 440.61 | 456.65 | 472.69 |
| Vadilal Industries | VADILALIND | 2494.50 | See BOLLINGERBAND Chart | 2441.57 | 2532.09 | 2622.61 |
| Vaibhav Global | VAIBHAVGBL | 424.20 | See BOLLINGERBAND Chart | 415.14 | 432.74 | 450.34 |
| Vaidya Sane Ayurved Laboratories Ltd | MADHAVBAUG | 313.80 | See BOLLINGERBAND Chart | 300.85 | 309.67 | 318.49 |
| Vardhman Holdings | VHL | 2962.50 | See BOLLINGERBAND Chart | 2895.52 | 3018.50 | 3141.48 |
| Vardman Special Steels | VSSL | 202.95 | See BOLLINGERBAND Chart | 198.61 | 205.45 | 212.29 |
| Vardman Textiles Ltd | VTL | 369.65 | See BOLLINGERBAND Chart | 362.40 | 381.58 | 400.76 |
| Varun Beverages Ltd | VBL | 922.65 | See BOLLINGERBAND Chart | 896.01 | 928.29 | 960.57 |
| Vasa Retail & Overseas Ltd | VASA | 5.80 | See BOLLINGERBAND Chart | 5.73 | 6.11 | 6.49 |
| Vedant Fashions Ltd | MANYAVAR | 1275.25 | See BOLLINGERBAND Chart | 1268.81 | 1308.69 | 1348.57 |
| Veranda Learning Solutions Ltd | VERANDA | 186.85 | See BOLLINGERBAND Chart | 180.38 | 190.48 | 200.58 |
| Veto Switchgears & Cables Ltd | VETO | 121.25 | See BOLLINGERBAND Chart | 118.37 | 126.25 | 134.13 |
| Vinati Organics | VINATIORGA | 1802.40 | See BOLLINGERBAND Chart | 1800.52 | 1848.74 | 1896.96 |
| Vineet Laboratories Ltd | VINEETLAB | 51.70 | See BOLLINGERBAND Chart | 49.31 | 50.73 | 52.15 |
| Vinyl Chemicals (India) Ltd | VINYLINDIA | 442.70 | See BOLLINGERBAND Chart | 432.36 | 447.48 | 462.60 |
| Visagar Polytex | VIVIDHA | 0.95 | See BOLLINGERBAND Chart | 0.92 | 1.00 | 1.08 |
| Visaka Industries | VISAKAIND | 88.35 | See BOLLINGERBAND Chart | 84.77 | 87.95 | 91.13 |
| Vishnu Chemicals | VISHNU | 330.05 | See BOLLINGERBAND Chart | 323.18 | 331.66 | 340.14 |
| Vishwaraj Sugar Industries Ltd | VISHWARAJ | 17.75 | See BOLLINGERBAND Chart | 17.37 | 18.31 | 19.25 |
| Vivo Collab Solutions Ltd | VIVO | 103.00 | See BOLLINGERBAND Chart | 100.89 | 107.21 | 113.53 |
| VLS Finance | VLSFINANCE | 193.60 | See BOLLINGERBAND Chart | 191.62 | 197.32 | 203.02 |
| Voltas Ltd | VOLTAS | 852.40 | See BOLLINGERBAND Chart | 843.70 | 867.62 | 891.54 |
| VRL Logistics Ltd | VRLLOG | 671.95 | See BOLLINGERBAND Chart | 640.37 | 696.39 | 752.41 |
| VST Industries Ltd | VSTIND | 3358.20 | See BOLLINGERBAND Chart | 3279.42 | 3447.94 | 3616.46 |
| VST Tillers Tractors | VSTTILLERS | 3728.60 | See BOLLINGERBAND Chart | 3590.00 | 3730.24 | 3870.48 |
| Waterbase Ltd | WATERBASE | 78.85 | See BOLLINGERBAND Chart | 77.45 | 81.63 | 85.81 |
| Welspun Enterprises Ltd | WELENT | 284.80 | See BOLLINGERBAND Chart | 271.62 | 283.76 | 295.90 |
| West Life Development Ltd | WESTLIFE | 938.15 | See BOLLINGERBAND Chart | 918.84 | 955.60 | 992.36 |
| Wheels India | WHEELS | 760.25 | See BOLLINGERBAND Chart | 754.20 | 777.54 | 800.88 |
| Wipro Ltd | WIPRO | 410.20 | See BOLLINGERBAND Chart | 394.03 | 415.33 | 436.63 |
| Xchanging Solutions Ltd | XCHANGING | 90.60 | See BOLLINGERBAND Chart | 88.31 | 91.27 | 94.23 |
| Xelpmoc Design & Tech Ltd | XELPMOC | 80.70 | See BOLLINGERBAND Chart | 80.25 | 83.87 | 87.49 |
| Xpro India | XPROINDIA | 1008.55 | See BOLLINGERBAND Chart | 968.76 | 1029.14 | 1089.52 |
| Yaari Digital Integrated Serv. Ltd | YAARI | 10.90 | See BOLLINGERBAND Chart | 10.51 | 10.91 | 11.31 |
| Yes Bank Ltd | YESBANK | 17.05 | See BOLLINGERBAND Chart | 16.54 | 17.40 | 18.26 |
| Zee Entertainment Enterprises Ltd | ZEEL | 255.65 | See BOLLINGERBAND Chart | 252.52 | 261.84 | 271.16 |
| Zen Technologies | ZENTEC | 725.95 | See BOLLINGERBAND Chart | 695.92 | 742.94 | 789.96 |
| Zydus Wellness Ltd | ZYDUSWELL | 1561.15 | See BOLLINGERBAND Chart | 1533.22 | 1574.02 | 1614.82 |