| STOCK | SYMBOL | CLOSE | PRICE-ON 2023-09-15 | CHANGE % |
|---|
| UTINIFTETF | 212.23 | 2161.92 | -90.18 |
| THEMISMED | 166.00 | 1678.50 | -90.11 |
| JBCHEPHARM | 1405.95 | 2956.95 | -52.45 |
| HAL | 1963.30 | 3947.65 | -50.26 |
| SURYAROSNI | 531.85 | 993.50 | -46.46 |
| DELTACORP | 128.00 | 180.70 | -29.16 |
| WIPL | 106.60 | 140.00 | -23.85 |
| BERGEPAINT | 569.20 | 719.70 | -20.91 |
| DYNAMIC | 113.65 | 143.40 | -20.74 |
| BOHRAIND | 47.00 | 59.25 | -20.67 |
| INNOVATIVE | 5.55 | 6.95 | -20.14 |
| MASKINVEST | 60.80 | 76.10 | -20.10 |
| NAVINFLUOR | 3695.15 | 4543.55 | -18.67 |
| SYSTANGO | 226.95 | 278.80 | -18.59 |
| SUPRIYA | 242.85 | 298.25 | -18.57 |
| PRAKASHSTL | 5.35 | 6.50 | -17.69 |
| SWARAJ | 93.00 | 112.00 | -16.96 |
| SATINDLTD | 98.80 | 117.75 | -16.09 |
| TRITURBINE | 367.50 | 433.35 | -15.19 |
| RAJESHEXPO | 454.70 | 528.85 | -14.02 |
| ICDSLTD | 25.50 | 29.60 | -13.85 |
| GRMOVER | 185.90 | 215.50 | -13.73 |
| BALMLAWRIE | 146.10 | 169.00 | -13.55 |
| FINCABLES | 964.80 | 1114.65 | -13.44 |
| 63MOONS | 254.50 | 293.80 | -13.37 |
| ADANIPOWER | 329.65 | 379.40 | -13.11 |
| PHANTOMFX | 423.25 | 487.00 | -13.09 |
| KRISHNADEF | 280.05 | 322.25 | -13.09 |
| DUGLOBAL | 52.00 | 59.65 | -12.82 |
| SRIVASAVI | 122.30 | 139.80 | -12.51 |
| LUXIND | 1344.00 | 1535.40 | -12.46 |
| VOLTAMP | 4480.15 | 5114.60 | -12.40 |
| JUBLINDS | 602.05 | 687.20 | -12.39 |
| SAREGAMA | 359.85 | 410.50 | -12.33 |
| LLOYDS | 85.05 | 96.90 | -12.22 |
| STEELXIND | 9.10 | 10.35 | -12.07 |
| HLEGLAS | 519.35 | 588.35 | -11.72 |
| KIRLOSIND | 3079.35 | 3487.80 | -11.71 |
| TEGA | 847.70 | 958.55 | -11.56 |
| INDIACEM | 218.85 | 247.40 | -11.54 |
| FLUOROCHEM | 2772.35 | 3125.40 | -11.29 |
| IMAGICAA | 50.10 | 56.40 | -11.17 |
| SHIGAN | 116.95 | 131.55 | -11.09 |
| ESSENTIA | 6.05 | 6.80 | -11.02 |
| HOMESFY | 426.00 | 478.75 | -11.01 |
| TAPIFRUIT | 173.80 | 195.20 | -10.96 |
| SIYSIL | 547.25 | 613.75 | -10.83 |
| RAYMOND | 1789.75 | 2007.25 | -10.83 |
| GREENLAM | 408.45 | 457.60 | -10.74 |
| UNIDT | 228.35 | 255.85 | -10.74 |
| ICICIPRULI | 531.05 | 595.00 | -10.74 |
| COOLCAPS | 493.30 | 552.00 | -10.63 |
| AARTIDRUGS | 522.50 | 584.40 | -10.59 |
| DENORA | 1466.95 | 1640.65 | -10.58 |
| IBULHSGFIN | 171.65 | 191.90 | -10.55 |
| RELIGARE | 234.85 | 262.05 | -10.37 |
| ADSL | 123.75 | 138.00 | -10.32 |
| COFORGE | 5040.15 | 5618.90 | -10.30 |
| SHANTIGEAR | 435.10 | 484.90 | -10.27 |
| FINOPB | 309.50 | 344.50 | -10.15 |
| RAMRAT | 257.80 | 286.60 | -10.04 |
| GRAUWEIL | 121.45 | 134.90 | -9.97 |
| CGPOWER | 393.15 | 436.20 | -9.86 |
| KRBL | 380.60 | 422.20 | -9.85 |
| PFC | 251.90 | 279.40 | -9.84 |
| VMARCIND | 110.00 | 122.00 | -9.83 |
| MAHLIFE | 522.05 | 578.70 | -9.78 |
| MEDICAMEQ | 610.30 | 676.00 | -9.71 |
| SOLEX | 538.85 | 596.55 | -9.67 |
| REPRO | 731.55 | 809.65 | -9.64 |
| MHHL | 67.95 | 75.15 | -9.58 |
| KELLTONTEC | 82.90 | 91.60 | -9.49 |
| PATELENG | 50.20 | 55.40 | -9.38 |
| TIINDIA | 3010.85 | 3319.10 | -9.28 |
| ENGINERSIN | 139.00 | 153.15 | -9.23 |
| PTC | 135.55 | 149.30 | -9.20 |
| HILTON | 149.65 | 164.75 | -9.16 |
| INTLCONV | 75.90 | 83.55 | -9.15 |
| INTENTECH | 77.95 | 85.70 | -9.04 |
| WATERBASE | 78.85 | 86.65 | -9.00 |
| HAPPSTMNDS | 858.05 | 941.95 | -8.90 |
| TECHM | 1184.60 | 1300.05 | -8.88 |
| JPASSOCIAT | 11.80 | 12.95 | -8.88 |
| DYNPRO | 327.95 | 359.80 | -8.85 |
| KORE | 310.00 | 339.95 | -8.81 |
| PRECISION | 44.05 | 48.30 | -8.79 |
| INDIANHUME | 239.50 | 262.55 | -8.77 |
| EMAMILTD | 499.65 | 547.70 | -8.77 |
| FELIX | 104.00 | 114.00 | -8.77 |
| PERFECT | 21.90 | 24.00 | -8.75 |
| VMART | 1933.90 | 2119.40 | -8.75 |
| UMA | 32.40 | 35.50 | -8.73 |
| VRLLOG | 671.95 | 736.20 | -8.72 |
| EIDPARRY | 513.25 | 562.30 | -8.72 |
| JINDWORLD | 349.10 | 382.35 | -8.69 |
| DOLLEX | 41.00 | 44.90 | -8.68 |
| LAXMIMACH | 13844.00 | 15161.25 | -8.68 |
| INDIAMART | 2821.05 | 3086.45 | -8.59 |
| POLYMED | 1370.05 | 1498.50 | -8.57 |
| INDOAMIN | 114.85 | 125.60 | -8.55 |
| IOLCP | 460.45 | 503.40 | -8.53 |
| UMESLTD | 5.95 | 6.50 | -8.46 |
| GLOBUSSPR | 854.30 | 932.80 | -8.41 |
| BANARISUG | 2620.90 | 2859.60 | -8.34 |
| INNOVANA | 581.50 | 634.25 | -8.31 |
| GREAVESCOT | 133.95 | 146.05 | -8.28 |
| EKC | 116.05 | 126.50 | -8.26 |
| BIOCON | 254.20 | 276.75 | -8.14 |
| REXPIPES | 70.00 | 76.20 | -8.13 |
| RALLIS | 219.65 | 238.90 | -8.05 |
| GNA | 455.35 | 495.25 | -8.05 |
| NAUKRI | 4125.25 | 4484.60 | -8.01 |
| MOLDTKPAC | 865.50 | 940.60 | -7.98 |
| HDFCBANK | 1529.60 | 1661.75 | -7.95 |
| SHREYAS | 336.50 | 365.50 | -7.93 |
| BRIGHT | 5.25 | 5.70 | -7.89 |
| NAHARCAP | 298.05 | 323.60 | -7.89 |
| OPTIEMUS | 300.20 | 325.75 | -7.84 |
| ELGIEQUIP | 479.60 | 520.05 | -7.77 |
| RADIOCITY | 14.85 | 16.10 | -7.76 |
| BETA | 955.80 | 1036.00 | -7.74 |
| RPSGVENT | 581.35 | 630.10 | -7.73 |
| MARALOVER | 69.15 | 74.95 | -7.73 |
| GUFICBIO | 276.20 | 299.15 | -7.67 |
| ARIHANTCAP | 66.55 | 72.05 | -7.63 |
| HINDCOMPOS | 413.15 | 446.90 | -7.55 |
| STEELCAS | 668.20 | 722.20 | -7.47 |
| XELPMOC | 80.70 | 87.20 | -7.45 |
| TIMESCAN | 183.75 | 198.55 | -7.45 |
| MAWANASUG | 107.05 | 115.65 | -7.43 |
| SAIL | 89.20 | 96.35 | -7.42 |
| RUBYMILLS | 235.05 | 253.75 | -7.36 |
| OLECTRA | 1162.50 | 1254.55 | -7.33 |
| GLAND | 1573.80 | 1696.15 | -7.21 |
| ASAL | 408.90 | 440.65 | -7.20 |
| JTEKTINDIA | 133.95 | 144.35 | -7.20 |
| POWERMECH | 3988.35 | 4297.00 | -7.18 |
| GANECOS | 936.35 | 1008.10 | -7.11 |
| GOCOLORS | 1289.45 | 1387.85 | -7.09 |
| KINGFA | 2193.00 | 2359.85 | -7.07 |
| BIRLACABLE | 323.45 | 348.05 | -7.06 |
| WIPRO | 410.20 | 441.05 | -6.99 |
| SUNFLAG | 194.25 | 208.80 | -6.96 |
| SYNGENE | 776.90 | 834.50 | -6.90 |
| GLENMARK | 797.80 | 856.50 | -6.85 |
| YESBANK | 17.05 | 18.30 | -6.83 |
| GANGESSECU | 121.55 | 130.45 | -6.82 |
| NESCO | 670.25 | 719.30 | -6.81 |
| TATACOMM | 1796.95 | 1927.70 | -6.78 |
| ZEEL | 255.65 | 274.15 | -6.74 |
| BLISSGVS | 89.15 | 95.60 | -6.74 |
| ADANIGREEN | 938.80 | 1006.45 | -6.72 |
| RTNINDIA | 55.60 | 59.60 | -6.71 |
| CAMLINFINE | 161.15 | 172.75 | -6.71 |
| EMUDHRA | 459.35 | 492.15 | -6.66 |
| AMRUTANJAN | 601.10 | 644.05 | -6.66 |
| ISFT | 132.95 | 142.40 | -6.63 |
| SONACOMS | 559.65 | 599.25 | -6.60 |
| VISHWARAJ | 17.75 | 19.00 | -6.57 |
| NAHARPOLY | 236.80 | 253.45 | -6.56 |
| SAHYADRI | 419.25 | 448.70 | -6.56 |
| IFBIND | 884.70 | 946.55 | -6.53 |
| AMBIKCO | 1546.70 | 1654.90 | -6.53 |
| SCHAEFFLER | 3098.35 | 3314.40 | -6.51 |
| ATGL | 595.20 | 636.35 | -6.46 |
| INTELLECT | 671.25 | 717.40 | -6.43 |
| SUBEXLTD | 31.30 | 33.45 | -6.42 |
| MARICO | 542.85 | 580.15 | -6.42 |
| DTIL | 214.95 | 229.70 | -6.42 |
| VTL | 369.65 | 394.90 | -6.39 |
| INDIANCARD | 249.20 | 265.90 | -6.28 |
| KRITI | 99.20 | 105.85 | -6.28 |
| SURANAT&P | 11.25 | 12.00 | -6.25 |
| ANURAS | 881.55 | 940.40 | -6.25 |
| DHAMPURSUG | 293.35 | 312.75 | -6.20 |
| APTECHT | 286.05 | 304.95 | -6.19 |
| BASML | 46.25 | 49.30 | -6.18 |
| SOLARA | 342.75 | 365.35 | -6.18 |
| TARSONS | 504.45 | 537.60 | -6.16 |
| ASPINWALL | 245.85 | 261.85 | -6.11 |
| ATUL | 6877.65 | 7324.30 | -6.09 |
| PSPPROJECT | 759.80 | 808.95 | -6.07 |
| MUTHOOTFIN | 1245.05 | 1325.55 | -6.07 |
| CHEMCON | 279.85 | 297.90 | -6.05 |
| KSL | 502.95 | 535.30 | -6.04 |
| KIMS | 1931.10 | 2055.30 | -6.04 |
| EMAMIREAL | 79.35 | 84.45 | -6.03 |
| BBL | 3771.70 | 4012.60 | -6.00 |
| BCLIND | 518.75 | 551.90 | -6.00 |
| KENNAMET | 2592.30 | 2757.25 | -5.98 |
| AIAENG | 3468.10 | 3688.30 | -5.97 |
| HATSUN | 1115.90 | 1186.45 | -5.94 |
| SUPRAJIT | 389.40 | 413.90 | -5.91 |
| SHRIPISTON | 1001.05 | 1063.85 | -5.90 |
| INDNIPPON | 508.10 | 539.90 | -5.88 |
| BDL | 1001.80 | 1064.40 | -5.88 |
| NIDAN | 33.65 | 35.75 | -5.87 |
| MOREPENLAB | 35.40 | 37.60 | -5.85 |
| DEEPAKNTR | 2111.10 | 2242.25 | -5.84 |
| RHIM | 724.35 | 769.25 | -5.83 |
| KALYANIFRG | 467.95 | 496.90 | -5.82 |
| USHAMART | 326.85 | 347.05 | -5.82 |
| TCIEXP | 1399.90 | 1486.10 | -5.80 |
| GUJGASLTD | 425.15 | 451.30 | -5.79 |
| RAMAPHO | 235.00 | 249.40 | -5.77 |
| HIKAL | 287.80 | 305.45 | -5.77 |
| FMGOETZE | 348.15 | 369.45 | -5.76 |
| CIPLA | 1164.40 | 1235.50 | -5.75 |
| INOXGREEN | 64.95 | 68.90 | -5.73 |
| AVANTIFEED | 429.35 | 455.30 | -5.69 |
| APEX | 223.00 | 236.45 | -5.68 |
| PRINCEPIPE | 680.00 | 720.90 | -5.67 |
| QUESS | 426.45 | 452.05 | -5.66 |
| JAINAM | 132.00 | 139.85 | -5.61 |
| DISHTV | 18.50 | 19.60 | -5.61 |
| DRREDDY | 5493.10 | 5819.50 | -5.60 |
| GULPOLY | 214.90 | 227.65 | -5.60 |
| SMSPHARMA | 120.35 | 127.45 | -5.57 |
| AARVEEDEN | 23.75 | 25.15 | -5.56 |
| GTPL | 173.45 | 183.65 | -5.55 |
| LASA | 27.25 | 28.85 | -5.54 |
| SIEMENS | 3602.05 | 3810.85 | -5.47 |
| CLEAN | 1377.60 | 1456.90 | -5.44 |
| ABMINTLLTD | 34.80 | 36.80 | -5.43 |
| MEDPLUS | 764.40 | 808.25 | -5.42 |
| CANFINHOME | 738.95 | 781.25 | -5.41 |
| MPHASIS | 2359.50 | 2493.15 | -5.36 |
| AKZOINDIA | 2456.30 | 2595.30 | -5.35 |
| SHILPAMED | 338.45 | 357.60 | -5.35 |
| AETHER | 929.65 | 982.20 | -5.35 |
| HONAUT | 37873.40 | 40010.20 | -5.34 |
| VSTIND | 3358.20 | 3546.65 | -5.31 |
| VHL | 2962.50 | 3128.60 | -5.30 |
| VALIANTORG | 478.60 | 505.20 | -5.26 |
| 21STCENMGM | 18.95 | 20.00 | -5.25 |
| TNPETRO | 90.20 | 95.20 | -5.25 |
| GANESHBE | 152.20 | 160.65 | -5.25 |
| SANSERA | 913.75 | 964.35 | -5.24 |
| BLS | 261.55 | 275.95 | -5.21 |
| SPARC | 227.45 | 239.95 | -5.20 |
| M&MFIN | 285.30 | 300.95 | -5.20 |
| NOCIL | 233.10 | 245.90 | -5.20 |
| LINCOLN | 488.15 | 514.90 | -5.19 |
| EXPLEOSOL | 1352.15 | 1426.05 | -5.18 |
| FCL | 309.55 | 326.45 | -5.17 |
| VIVIANA | 145.55 | 153.50 | -5.17 |
| HGINFRA | 934.70 | 985.30 | -5.13 |
| INFY | 1434.15 | 1511.60 | -5.12 |
| HERANBA | 357.50 | 376.75 | -5.10 |
| SUVEN | 71.60 | 75.45 | -5.10 |
| GALLANTT | 91.70 | 96.60 | -5.07 |
| NOVARTIND | 712.10 | 750.05 | -5.05 |
| DABUR | 536.95 | 565.50 | -5.04 |
| INDOCO | 343.90 | 362.10 | -5.02 |
| GRINFRA | 1200.05 | 1263.25 | -5.00 |
| ULTRACEMCO | 8292.20 | 8728.35 | -4.99 |
| SECURKLOUD | 39.40 | 41.45 | -4.94 |
| SRF | 2253.40 | 2370.50 | -4.93 |
| CHEMPLASTS | 473.40 | 498.00 | -4.93 |
| RAMANEWS | 15.40 | 16.20 | -4.93 |
| TIMKEN | 3015.30 | 3171.35 | -4.92 |
| WHEELS | 760.25 | 799.45 | -4.90 |
| SHIVALIK | 692.95 | 728.65 | -4.89 |
| ORIENTPPR | 50.95 | 53.55 | -4.85 |
| NECLIFE | 24.50 | 25.75 | -4.85 |
| JSL | 467.45 | 491.20 | -4.83 |
| NHPC | 52.15 | 54.80 | -4.83 |
| SANGHVIMOV | 672.40 | 706.40 | -4.81 |
| NATCOPHARM | 839.80 | 882.25 | -4.81 |
| SIRCA | 381.25 | 400.50 | -4.80 |
| VINATIORGA | 1802.40 | 1893.10 | -4.79 |
| GICRE | 223.90 | 235.15 | -4.78 |
| WESTLIFE | 938.15 | 985.05 | -4.76 |
| ITDCEM | 215.90 | 226.70 | -4.76 |
| TRIDENT | 37.15 | 39.00 | -4.74 |
| ADANIPORTS | 805.65 | 845.65 | -4.73 |
| CENTURYPLY | 637.70 | 669.40 | -4.73 |
| SATIN | 229.80 | 241.20 | -4.72 |
| MAZDOCK | 2163.10 | 2270.00 | -4.70 |
| INDIGOPNTS | 1463.15 | 1535.15 | -4.69 |
| SHK | 153.85 | 161.40 | -4.67 |
| SBICARD | 799.95 | 839.00 | -4.65 |
| ICICITECH | 33.35 | 34.98 | -4.65 |
| UGROCAP | 280.30 | 294.00 | -4.65 |
| VOLTAS | 852.40 | 893.95 | -4.64 |
| RELIANCE | 2344.05 | 2457.85 | -4.63 |
| JAGSNPHARM | 420.55 | 440.95 | -4.62 |
| VETO | 121.25 | 127.10 | -4.60 |
| MALUPAPER | 39.40 | 41.30 | -4.60 |
| RKFORGE | 657.75 | 689.40 | -4.59 |
| UGARSUGAR | 106.95 | 112.05 | -4.55 |
| LICI | 637.15 | 667.50 | -4.54 |
| PDMJEPAPER | 50.60 | 53.00 | -4.52 |
| HBSL | 53.90 | 56.45 | -4.51 |
| PARADEEP | 67.90 | 71.10 | -4.50 |
| CCL | 643.50 | 673.80 | -4.49 |
| OFSS | 4106.50 | 4298.95 | -4.47 |
| ALANKIT | 10.70 | 11.20 | -4.46 |
| LUMAXTECH | 359.05 | 375.80 | -4.45 |
| CONFIPET | 85.90 | 89.90 | -4.44 |
| BLBLIMITED | 22.60 | 23.65 | -4.43 |
| ASTEC | 1319.80 | 1380.85 | -4.42 |
| RESPONIND | 322.05 | 336.90 | -4.40 |
| VINYLINDIA | 442.70 | 463.00 | -4.38 |
| POLICYBZR | 738.50 | 772.30 | -4.37 |
| ADANIENT | 2429.35 | 2540.05 | -4.35 |
| AMIORG | 1240.75 | 1297.10 | -4.34 |
| AGNI | 28.60 | 29.90 | -4.34 |
| GHCL | 619.75 | 647.80 | -4.33 |
| MUNJALSHOW | 144.50 | 151.00 | -4.30 |
| VISHNU | 330.05 | 344.85 | -4.29 |
| BLUEDART | 6687.85 | 6988.25 | -4.29 |
| COCHINSHIP | 1059.55 | 1107.05 | -4.29 |
| AARTIIND | 490.60 | 512.50 | -4.27 |
| WELENT | 284.80 | 297.45 | -4.25 |
| NYKAA | 147.05 | 153.55 | -4.23 |
| MANAKSTEEL | 46.45 | 48.50 | -4.22 |
| ALMONDZ | 87.40 | 91.25 | -4.21 |
| VSSL | 202.95 | 211.85 | -4.20 |
| DIVISLAB | 3655.20 | 3815.50 | -4.20 |
| SESHAPAPER | 366.35 | 382.35 | -4.18 |
| BALRAMCHIN | 423.20 | 441.70 | -4.18 |
| VARDMNPOLY | 57.40 | 59.90 | -4.17 |
| LUMAXIND | 2206.30 | 2302.50 | -4.17 |
| PAGEIND | 38919.65 | 40605.15 | -4.15 |
| ALKYLAMINE | 2303.85 | 2403.45 | -4.14 |
| ICICIBANK | 951.40 | 992.45 | -4.13 |
| ICICIBANKN | 44.69 | 46.62 | -4.13 |
| ABSLBANETF | 44.66 | 46.56 | -4.08 |
| PETRONET | 231.15 | 241.00 | -4.08 |
| BANKBEES | 451.55 | 470.74 | -4.07 |
| FAIRCHEMOR | 1109.95 | 1156.95 | -4.06 |
| SETFNIFBK | 447.99 | 466.92 | -4.05 |
| RANASUG | 27.30 | 28.45 | -4.04 |
| XCHANGING | 90.60 | 94.40 | -4.02 |
| AXISTECETF | 331.62 | 345.49 | -4.01 |
| DCXINDIA | 295.75 | 308.10 | -4.00 |
| MAHLOG | 391.00 | 407.25 | -3.99 |
| LATENTVIEW | 410.25 | 427.30 | -3.99 |
| HIL | 2932.50 | 3054.30 | -3.98 |
| GRSE | 811.35 | 844.90 | -3.97 |
| VAIBHAVGBL | 424.20 | 441.65 | -3.95 |
| ASAHISONG | 245.60 | 255.70 | -3.94 |
| GLAXO | 1537.50 | 1600.25 | -3.92 |
| RPOWER | 18.40 | 19.15 | -3.91 |
| BASF | 2593.25 | 2698.50 | -3.90 |
| CYBERMEDIA | 18.45 | 19.20 | -3.90 |
| REDINGTON | 151.85 | 158.00 | -3.89 |
| KAYA | 337.00 | 350.65 | -3.89 |
| LOVABLE | 129.00 | 134.20 | -3.87 |
| SYMPHONY | 868.25 | 903.15 | -3.86 |
| CAMS | 2495.80 | 2596.05 | -3.86 |
| SBIN | 575.65 | 598.80 | -3.86 |
| HESTERBIO | 1669.35 | 1736.30 | -3.85 |
| IRFC | 76.30 | 79.35 | -3.84 |
| CAMPUS | 290.10 | 301.65 | -3.82 |
| JUBLINGREA | 476.65 | 495.55 | -3.81 |
| IDFCFIRSTB | 90.95 | 94.55 | -3.80 |
| TATASTEEL | 127.00 | 131.95 | -3.75 |
| ABBOTINDIA | 22476.90 | 23351.15 | -3.74 |
| ALICON | 837.05 | 869.55 | -3.73 |
| RUPA | 262.45 | 272.60 | -3.72 |
| ROSSELLIND | 491.60 | 510.45 | -3.69 |
| KOTAKBKETF | 452.23 | 469.58 | -3.69 |
| STLTECH | 159.10 | 165.20 | -3.69 |
| SBILIFE | 1322.20 | 1372.65 | -3.67 |
| OBEROIRLTY | 1130.75 | 1173.90 | -3.67 |
| ASHOKLEY | 176.30 | 183.00 | -3.66 |
| KAJARIACER | 1293.95 | 1343.00 | -3.65 |
| WABAG | 445.80 | 462.65 | -3.64 |
| VLSFINANCE | 193.60 | 200.90 | -3.63 |
| PIIND | 3500.05 | 3631.65 | -3.62 |
| VIPIND | 665.70 | 690.75 | -3.62 |
| ICICIBANKP | 229.85 | 238.47 | -3.61 |
| MANGALAM | 98.75 | 102.45 | -3.61 |
| NDTV | 211.75 | 219.65 | -3.59 |
| BAJAJHLDNG | 6850.25 | 7103.10 | -3.55 |
| CAPTRUST | 101.75 | 105.50 | -3.55 |
| TINPLATE | 396.10 | 410.65 | -3.54 |
| PONNIERODE | 416.55 | 431.80 | -3.53 |
| KAMATHOTEL | 202.20 | 209.60 | -3.53 |
| KOTAKBANK | 1749.75 | 1813.90 | -3.53 |
| BAJAJHIND | 26.05 | 27.00 | -3.51 |
| RITES | 502.20 | 520.25 | -3.46 |
| MAFANG | 62.37 | 64.61 | -3.46 |
| TATAPOWER | 254.80 | 263.95 | -3.46 |
| TATASTLLP | 805.20 | 833.90 | -3.44 |
| IFBAGRO | 518.65 | 537.15 | -3.44 |
| PERSISTENT | 5760.90 | 5965.65 | -3.43 |
| TFL | 9.90 | 10.25 | -3.41 |
| DCMSHRIRAM | 1002.00 | 1037.35 | -3.40 |
| ZYDUSWELL | 1561.15 | 1615.70 | -3.37 |
| POLYPLEX | 1131.85 | 1170.30 | -3.28 |
| RSWM | 190.15 | 196.60 | -3.28 |
| TTL | 92.90 | 96.05 | -3.27 |
| DODLA | 676.80 | 699.70 | -3.27 |
| NPBET | 235.95 | 243.93 | -3.27 |
| VGUARD | 301.00 | 311.20 | -3.27 |
| VADILALIND | 2494.50 | 2578.80 | -3.26 |
| PSB | 43.20 | 44.65 | -3.24 |
| EIHOTEL | 229.00 | 236.65 | -3.23 |
| DELHIVERY | 425.10 | 439.25 | -3.22 |
| KIRIINDUS | 272.35 | 281.40 | -3.21 |
| TNTELE | 7.55 | 7.80 | -3.20 |
| AUBANK | 709.35 | 732.50 | -3.16 |
| SRHHYPOLTD | 594.95 | 614.35 | -3.15 |
| RANEHOLDIN | 1165.25 | 1203.20 | -3.15 |
| GMRINFRA | 58.75 | 60.65 | -3.13 |
| SKMEGGPROD | 430.80 | 444.65 | -3.11 |
| BATAINDIA | 1634.25 | 1686.55 | -3.10 |
| KAKATCEM | 224.40 | 231.60 | -3.10 |
| NBIFIN | 1802.00 | 1859.80 | -3.10 |
| REFEX | 663.20 | 684.30 | -3.08 |
| MUNJALAU | 56.75 | 58.55 | -3.07 |
| MMFL | 890.15 | 918.05 | -3.03 |
| TATAMETALI | 950.95 | 980.65 | -3.02 |
| LFIC | 141.40 | 145.80 | -3.01 |
| AWL | 341.75 | 352.30 | -2.99 |
| VINDHYATEL | 2323.60 | 2395.45 | -2.99 |
| SILINV | 329.00 | 339.15 | -2.99 |
| PPAP | 259.85 | 267.80 | -2.96 |
| JOCIL | 204.65 | 210.90 | -2.96 |
| IGPL | 517.85 | 533.60 | -2.95 |
| MANYAVAR | 1275.25 | 1314.00 | -2.94 |
| RAIN | 169.95 | 175.10 | -2.94 |
| NAHARSPING | 264.90 | 272.90 | -2.93 |
| GREENPANEL | 374.30 | 385.60 | -2.93 |
| ICICIGI | 1337.55 | 1377.85 | -2.92 |
| FSL | 164.45 | 169.40 | -2.92 |
| ZUARI | 157.95 | 162.70 | -2.91 |
| GRAPHITE | 492.05 | 506.80 | -2.91 |
| DGCONTENT | 20.15 | 20.75 | -2.89 |
| TIRUMALCHM | 219.85 | 226.40 | -2.89 |
| AKSHARCHEM | 281.05 | 289.40 | -2.88 |
| SCHNEIDER | 341.70 | 351.75 | -2.85 |
| SHRIRAMFIN | 1867.55 | 1922.25 | -2.84 |
| UBL | 1565.20 | 1611.00 | -2.84 |
| CHEMBOND | 370.20 | 381.00 | -2.83 |
| GATI | 162.80 | 167.55 | -2.83 |
| SECL | 24.30 | 25.00 | -2.80 |
| BIOFILCHEM | 50.50 | 51.95 | -2.79 |
| HNGSNGBEES | 263.85 | 271.45 | -2.79 |
| HIMATSEIDE | 142.75 | 146.85 | -2.79 |
| PENIND | 106.35 | 109.40 | -2.78 |
| TATACHEM | 1040.85 | 1070.45 | -2.76 |
| OCCL | 806.05 | 828.95 | -2.76 |
| JINDALSTEL | 691.85 | 711.45 | -2.75 |
| DALBHARAT | 2322.10 | 2387.60 | -2.74 |
| COMPINFO | 12.45 | 12.80 | -2.73 |
| VEDL | 229.85 | 236.30 | -2.72 |
| JSWSTEEL | 790.70 | 812.85 | -2.72 |
| LXCHEM | 287.10 | 295.10 | -2.71 |
| INGERRAND | 2911.60 | 2992.60 | -2.70 |
| RATNAMANI | 2612.90 | 2684.65 | -2.67 |
| HINDALCO | 483.40 | 496.55 | -2.64 |
| ASIANPAINT | 3112.05 | 3196.65 | -2.64 |
| RUCHIRA | 147.90 | 151.90 | -2.63 |
| DAMODARIND | 51.80 | 53.20 | -2.63 |
| SHOPERSTOP | 688.80 | 707.35 | -2.62 |
| HCLTECH | 1270.65 | 1304.60 | -2.60 |
| UNIENTER | 162.80 | 167.15 | -2.60 |
| KOTHARIPRO | 124.00 | 127.30 | -2.59 |
| FOCE | 816.85 | 838.65 | -2.59 |
| BBTC | 1184.45 | 1215.90 | -2.58 |
| WSI | 109.75 | 112.65 | -2.57 |
| ANUP | 2131.15 | 2187.35 | -2.56 |
| JCHAC | 1255.05 | 1288.10 | -2.56 |
| MANAKALUCO | 26.85 | 27.55 | -2.54 |
| SAPPHIRE | 1434.35 | 1471.75 | -2.54 |
| BFUTILITIE | 645.65 | 662.30 | -2.51 |
| AAVAS | 1632.70 | 1674.55 | -2.49 |
| ENERGYDEV | 19.60 | 20.10 | -2.48 |
| KOPRAN | 223.90 | 229.60 | -2.48 |
| VERANDA | 186.85 | 191.60 | -2.47 |
| LICNETFN50 | 213.26 | 218.68 | -2.47 |
| ISMTLTD | 74.75 | 76.65 | -2.47 |
| SHARIABEES | 440.11 | 451.25 | -2.46 |
| RVNL | 165.95 | 170.15 | -2.46 |
| GROBTEA | 868.50 | 890.20 | -2.43 |
| GOKULAGRO | 112.40 | 115.20 | -2.43 |
| GPPL | 128.30 | 131.50 | -2.43 |
| SALASAR | 50.60 | 51.85 | -2.41 |
| SALSTEEL | 16.20 | 16.60 | -2.40 |
| LEMERITE | 49.00 | 50.20 | -2.39 |
| MON100 | 121.68 | 124.66 | -2.39 |
| LGBBROSLTD | 1022.00 | 1046.90 | -2.37 |
| BANKBARODA | 205.80 | 210.80 | -2.37 |
| SUBROS | 399.00 | 408.65 | -2.36 |
| UTISENSETF | 713.72 | 730.91 | -2.35 |
| FINEORG | 4872.55 | 4989.80 | -2.34 |
| ENDURANCE | 1583.50 | 1621.30 | -2.33 |
| EMAMIPAP | 136.45 | 139.70 | -2.32 |
| ROSSARI | 808.85 | 828.00 | -2.31 |
| KABRAEXTRU | 454.00 | 464.75 | -2.31 |
| IDFNIFTYET | 211.00 | 216.00 | -2.31 |
| HDFCLIFE | 630.05 | 644.90 | -2.30 |
| CARBORUNIV | 1164.90 | 1192.20 | -2.28 |
| EXCELINDUS | 892.20 | 912.90 | -2.26 |
| TIMETECHNO | 153.30 | 156.85 | -2.26 |
| ATFL | 820.75 | 839.70 | -2.25 |
| ICRA | 5597.70 | 5726.20 | -2.24 |
| ARIHANTACA | 122.00 | 124.80 | -2.24 |
| BORORENEW | 418.65 | 428.25 | -2.24 |
| ABB | 4281.45 | 4379.40 | -2.23 |
| ABCAPITAL | 180.45 | 184.55 | -2.22 |
| HARRMALAYA | 154.40 | 157.90 | -2.21 |
| QNIFTY | 2106.94 | 2154.60 | -2.21 |
| ICICINF100 | 215.73 | 220.58 | -2.19 |
| DICIND | 429.95 | 439.60 | -2.19 |
| SWARAJENG | 1989.20 | 2033.70 | -2.18 |
| BSLNIFTY | 22.40 | 22.90 | -2.18 |
| DWARKESH | 101.40 | 103.65 | -2.17 |
| AXISBANK | 1004.80 | 1027.15 | -2.17 |
| SJS | 699.30 | 714.75 | -2.16 |
| ICICINIFTY | 216.67 | 221.44 | -2.15 |
| RTNPOWER | 6.80 | 6.95 | -2.15 |
| NH | 1087.40 | 1111.25 | -2.14 |
| HGS | 998.10 | 1020.00 | -2.14 |
| CROMPTON | 300.45 | 307.00 | -2.13 |
| NILKAMAL | 2317.20 | 2367.55 | -2.12 |
| ASAHIINDIA | 587.75 | 600.50 | -2.12 |
| ICICISENSX | 737.98 | 753.91 | -2.11 |
| BANDHANBNK | 244.10 | 249.35 | -2.10 |
| NIFTYBEES | 217.90 | 222.57 | -2.09 |
| ORIENTALTL | 7.05 | 7.20 | -2.08 |
| BHARATRAS | 9002.90 | 9194.45 | -2.08 |
| TIDEWATER | 1214.55 | 1240.35 | -2.08 |
| AEGISCHEM | 322.95 | 329.80 | -2.07 |
| TCS | 3524.05 | 3598.30 | -2.06 |
| KOTAKNIFTY | 211.96 | 216.44 | -2.06 |
| PRICOLLTD | 330.95 | 337.90 | -2.05 |
| PALREDTEC | 148.40 | 151.50 | -2.04 |
| SETFNIF50 | 205.98 | 210.27 | -2.04 |
| SULA | 475.00 | 484.85 | -2.03 |
| DHRUV | 59.35 | 60.55 | -1.98 |
| DPWIRES | 642.90 | 655.85 | -1.97 |
| NETF | 208.46 | 212.66 | -1.97 |
| BURNPUR | 5.00 | 5.10 | -1.96 |
| LICNETFSEN | 727.81 | 742.05 | -1.91 |
| TEXRAIL | 138.30 | 141.00 | -1.91 |
| TRF | 240.45 | 245.10 | -1.89 |
| AXISNIFTY | 211.96 | 216.03 | -1.88 |
| SPIC | 75.65 | 77.10 | -1.88 |
| PIDILITIND | 2434.60 | 2481.50 | -1.88 |
| IMPAL | 792.65 | 807.85 | -1.88 |
| KANSAINER | 320.55 | 326.65 | -1.86 |
| ANDHRSUGAR | 118.85 | 121.10 | -1.85 |
| ROLEXRINGS | 2275.90 | 2318.25 | -1.82 |
| NELCO | 794.25 | 809.05 | -1.82 |
| ALKEM | 3609.35 | 3675.95 | -1.81 |
| RENUKA | 54.25 | 55.25 | -1.80 |
| DALMIASUG | 455.65 | 464.00 | -1.79 |
| ICICI500 | 29.13 | 29.66 | -1.78 |
| ASTERDM | 335.85 | 341.95 | -1.78 |
| DIAMONDYD | 871.75 | 887.60 | -1.78 |
| HNDFDS | 538.50 | 548.20 | -1.76 |
| CEATLTD | 2101.95 | 2139.80 | -1.76 |
| SHARDAMOTR | 979.35 | 996.85 | -1.75 |
| NATHBIOGEN | 219.55 | 223.45 | -1.74 |
| CUMMINSIND | 1717.15 | 1747.35 | -1.72 |
| MINDACORP | 337.75 | 343.60 | -1.70 |
| DCMNVL | 163.95 | 166.80 | -1.70 |
| SIL | 23.15 | 23.55 | -1.69 |
| NCLIND | 220.25 | 224.00 | -1.67 |
| JUNIORBEES | 480.92 | 489.03 | -1.65 |
| M&M | 1574.55 | 1601.10 | -1.65 |
| UTISXN50 | 59.92 | 60.91 | -1.62 |
| TEAMLEASE | 2578.50 | 2621.05 | -1.62 |
| KFINTECH | 457.55 | 464.95 | -1.59 |
| RUSHIL | 294.25 | 299.00 | -1.58 |
| ABSLNN50ET | 46.71 | 47.46 | -1.58 |
| AMARAJABAT | 638.80 | 649.00 | -1.57 |
| PRIVISCL | 1198.35 | 1217.25 | -1.55 |
| JKCEMENT | 3226.15 | 3276.80 | -1.54 |
| GODREJCP | 986.55 | 1002.05 | -1.54 |
| ICICILOVOL | 163.39 | 165.94 | -1.53 |
| GENUSPOWER | 266.05 | 270.15 | -1.51 |
| MANALIPETC | 65.40 | 66.40 | -1.50 |
| UTINEXT50 | 47.86 | 48.59 | -1.50 |
| BRIGADE | 610.80 | 619.85 | -1.46 |
| SBCL | 540.85 | 548.90 | -1.46 |
| PNCINFRA | 365.55 | 370.95 | -1.45 |
| PRECOT | 222.80 | 226.10 | -1.45 |
| DCW | 57.65 | 58.50 | -1.45 |
| CGCL | 756.75 | 767.95 | -1.45 |
| DLINKINDIA | 326.45 | 331.20 | -1.43 |
| SUMICHEM | 419.90 | 426.00 | -1.43 |
| JAMNAAUTO | 120.30 | 122.05 | -1.43 |
| NRBBEARING | 270.55 | 274.45 | -1.42 |
| BPCL | 347.25 | 352.25 | -1.41 |
| EXIDEIND | 264.45 | 268.25 | -1.41 |
| GMMPFAUDLR | 1813.80 | 1839.45 | -1.39 |
| SETFNN50 | 477.33 | 484.08 | -1.39 |
| MFSL | 922.25 | 935.25 | -1.39 |
| LICNFNHGP | 212.01 | 214.99 | -1.38 |
| CESC | 88.85 | 90.10 | -1.38 |
| HARDWYN | 39.25 | 39.80 | -1.38 |
| APOLLOHOSP | 5021.70 | 5091.80 | -1.37 |
| PANAMAPET | 319.60 | 324.05 | -1.37 |
| MATRIMONY | 583.75 | 591.85 | -1.36 |
| GODREJAGRO | 485.90 | 492.50 | -1.34 |
| BHAGERIA | 158.30 | 160.45 | -1.33 |
| PEL | 1056.60 | 1070.80 | -1.32 |
| SUNPHARMA | 1135.30 | 1149.80 | -1.26 |
| AMBER | 2937.05 | 2974.60 | -1.26 |
| GPIL | 616.00 | 623.80 | -1.25 |
| KEC | 652.05 | 660.25 | -1.24 |
| DONEAR | 107.95 | 109.30 | -1.23 |
| SURYODAY | 164.15 | 166.20 | -1.23 |
| VISAKAIND | 88.35 | 89.45 | -1.22 |
| NACLIND | 78.00 | 78.95 | -1.20 |
| CHOLAHLDNG | 1138.55 | 1152.35 | -1.19 |
| IGARASHI | 613.20 | 620.55 | -1.18 |
| HAVELLS | 1414.25 | 1431.05 | -1.17 |
| SMSLIFE | 517.30 | 523.45 | -1.17 |
| KOTAKCONS | 86.60 | 87.62 | -1.16 |
| NURECA | 356.80 | 361.00 | -1.16 |
| ISEC | 631.95 | 639.35 | -1.15 |
| BODALCHEM | 81.35 | 82.30 | -1.15 |
| IOC | 90.90 | 91.95 | -1.14 |
| MOLDTECH | 335.80 | 339.70 | -1.14 |
| EPL | 196.35 | 198.60 | -1.13 |
| GENESYS | 352.25 | 356.25 | -1.12 |
| MOTHERSON | 97.35 | 98.45 | -1.11 |
| DHANUKA | 836.35 | 845.70 | -1.10 |
| ICICINV20 | 115.03 | 116.28 | -1.07 |
| BAJAJCON | 230.70 | 233.20 | -1.07 |
| BANSWRAS | 152.80 | 154.45 | -1.06 |
| BHARATFORG | 1122.35 | 1134.40 | -1.06 |
| ICICINXT50 | 47.04 | 47.54 | -1.05 |
| DOLLAR | 439.35 | 444.00 | -1.04 |
| SHAILY | 1775.35 | 1794.10 | -1.04 |
| BAJAJ-AUTO | 5076.70 | 5130.50 | -1.04 |
| PRECAM | 271.60 | 274.30 | -0.98 |
| COASTCORP | 265.40 | 268.00 | -0.97 |
| FIBERWEB | 32.25 | 32.55 | -0.92 |
| SHUBHLAXMI | 91.75 | 92.60 | -0.91 |
| JITFINFRA | 465.60 | 469.75 | -0.88 |
| AHLUCONT | 715.05 | 721.45 | -0.88 |
| UNIPARTS | 583.35 | 588.55 | -0.88 |
| TDPOWERSYS | 250.85 | 253.05 | -0.86 |
| RSYSTEMS | 490.95 | 495.15 | -0.84 |
| SANGAMIND | 337.75 | 340.60 | -0.83 |
| REPCOHOME | 390.45 | 393.70 | -0.82 |
| UNITEDTEA | 315.95 | 318.55 | -0.81 |
| RAMASTEEL | 37.00 | 37.30 | -0.80 |
| ESTER | 93.35 | 94.10 | -0.79 |
| CENTRUM | 24.95 | 25.15 | -0.79 |
| KAMOPAINTS | 166.25 | 167.55 | -0.77 |
| IDFC | 125.50 | 126.45 | -0.75 |
| DATAMATICS | 591.90 | 596.35 | -0.74 |
| COSMOFIRST | 675.45 | 680.35 | -0.72 |
| BANCOINDIA | 481.35 | 484.85 | -0.72 |
| HINDCOPPER | 160.15 | 161.30 | -0.71 |
| BOMDYEING | 151.75 | 152.85 | -0.71 |
| JMA | 76.85 | 77.40 | -0.71 |
| LTTS | 4690.30 | 4723.95 | -0.71 |
| ISGEC | 730.75 | 735.95 | -0.70 |
| BSLGOLDETF | 52.75 | 53.12 | -0.69 |
| DELPHIFX | 373.55 | 376.15 | -0.69 |
| DVL | 268.40 | 270.25 | -0.68 |
| RML | 895.20 | 901.30 | -0.67 |
| BIKAJI | 491.30 | 494.65 | -0.67 |
| BALAMINES | 2192.85 | 2207.35 | -0.65 |
| OAL | 371.60 | 374.00 | -0.64 |
| LICNETFGSC | 23.89 | 24.04 | -0.62 |
| NIACL | 142.30 | 143.20 | -0.62 |
| FINPIPE | 224.65 | 226.05 | -0.61 |
| ICICIMCAP | 121.83 | 122.59 | -0.61 |
| KOTAKNV20 | 117.55 | 118.27 | -0.60 |
| SPECIALITY | 203.95 | 205.20 | -0.60 |
| ROUTE | 1582.30 | 1591.70 | -0.59 |
| SBIETFQLTY | 175.26 | 176.29 | -0.58 |
| UPL | 630.95 | 634.65 | -0.58 |
| APOLLOPIPE | 695.60 | 699.55 | -0.56 |
| LAURUSLABS | 398.70 | 400.95 | -0.56 |
| INDIAGLYCO | 703.30 | 707.20 | -0.55 |
| ALLSEC | 604.55 | 607.80 | -0.53 |
| MTARTECH | 2588.50 | 2602.45 | -0.53 |
| BANKINDIA | 105.20 | 105.75 | -0.52 |
| URJA | 9.85 | 9.90 | -0.50 |
| SHREECEM | 26658.90 | 26794.25 | -0.50 |
| NIBL | 29.65 | 29.80 | -0.50 |
| ARVSMART | 344.50 | 346.10 | -0.46 |
| CLEDUCATE | 75.85 | 76.20 | -0.45 |
| SUTLEJTEX | 55.10 | 55.35 | -0.45 |
| BUTTERFLY | 1232.55 | 1238.00 | -0.44 |
| AMBUJACEM | 443.25 | 445.05 | -0.40 |
| INDTERRAIN | 60.75 | 61.00 | -0.40 |
| DMCC | 320.30 | 321.55 | -0.38 |
| ANIKINDS | 39.65 | 39.80 | -0.37 |
| ACE | 704.20 | 706.80 | -0.36 |
| HCG | 360.90 | 362.20 | -0.35 |
| SETF10GILT | 217.97 | 218.70 | -0.33 |
| ICICIM150 | 155.20 | 155.62 | -0.26 |
| JUBLFOOD | 532.05 | 533.40 | -0.25 |
| INDUSINDBK | 1446.40 | 1450.00 | -0.24 |
| BFINVEST | 510.15 | 511.40 | -0.24 |
| GSS | 206.05 | 206.45 | -0.19 |
| SNOWMAN | 52.05 | 52.15 | -0.19 |
| MADRASFERT | 81.65 | 81.80 | -0.18 |
| TIPSINDLTD | 318.00 | 318.50 | -0.15 |
| NITINSPIN | 292.85 | 293.25 | -0.13 |
| TRACXN | 74.90 | 75.00 | -0.13 |
| TRIVENI | 383.55 | 384.00 | -0.11 |
| CONCOR | 716.60 | 717.35 | -0.10 |
| AHLEAST | 143.05 | 143.20 | -0.10 |
| DEVYANI | 211.25 | 211.45 | -0.09 |
| SANDESH | 1039.70 | 1040.50 | -0.07 |
| ONGC | 186.55 | 186.65 | -0.05 |
| AVADHSUGAR | 686.65 | 686.90 | -0.03 |
| EXXARO | 139.10 | 139.15 | -0.03 |
| EIHAHOTELS | 480.35 | 480.45 | -0.02 |
| SONATSOFTW | 1087.70 | 1087.80 | 0.00 |